COMEX Silver Future July 2016


Trading Metrics calculated at close of trading on 20-Nov-2015
Day Change Summary
Previous Current
19-Nov-2015 20-Nov-2015 Change Change % Previous Week
Open 14.275 14.350 0.075 0.5% 14.425
High 14.405 14.350 -0.055 -0.4% 14.425
Low 14.200 14.187 -0.013 -0.1% 14.160
Close 14.313 14.187 -0.126 -0.9% 14.187
Range 0.205 0.163 -0.042 -20.5% 0.265
ATR 0.192 0.190 -0.002 -1.1% 0.000
Volume 160 70 -90 -56.3% 1,224
Daily Pivots for day following 20-Nov-2015
Classic Woodie Camarilla DeMark
R4 14.730 14.622 14.277
R3 14.567 14.459 14.232
R2 14.404 14.404 14.217
R1 14.296 14.296 14.202 14.269
PP 14.241 14.241 14.241 14.228
S1 14.133 14.133 14.172 14.106
S2 14.078 14.078 14.157
S3 13.915 13.970 14.142
S4 13.752 13.807 14.097
Weekly Pivots for week ending 20-Nov-2015
Classic Woodie Camarilla DeMark
R4 15.052 14.885 14.333
R3 14.787 14.620 14.260
R2 14.522 14.522 14.236
R1 14.355 14.355 14.211 14.306
PP 14.257 14.257 14.257 14.233
S1 14.090 14.090 14.163 14.041
S2 13.992 13.992 14.138
S3 13.727 13.825 14.114
S4 13.462 13.560 14.041
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.425 14.160 0.265 1.9% 0.115 0.8% 10% False False 244
10 14.685 14.160 0.525 3.7% 0.115 0.8% 5% False False 493
20 16.410 14.160 2.250 15.9% 0.123 0.9% 1% False False 439
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.011
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 15.043
2.618 14.777
1.618 14.614
1.000 14.513
0.618 14.451
HIGH 14.350
0.618 14.288
0.500 14.269
0.382 14.249
LOW 14.187
0.618 14.086
1.000 14.024
1.618 13.923
2.618 13.760
4.250 13.494
Fisher Pivots for day following 20-Nov-2015
Pivot 1 day 3 day
R1 14.269 14.283
PP 14.241 14.251
S1 14.214 14.219

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.