COMEX Silver Future July 2016


Trading Metrics calculated at close of trading on 19-Nov-2015
Day Change Summary
Previous Current
18-Nov-2015 19-Nov-2015 Change Change % Previous Week
Open 14.160 14.275 0.115 0.8% 14.685
High 14.185 14.405 0.220 1.6% 14.685
Low 14.160 14.200 0.040 0.3% 14.250
Close 14.175 14.313 0.138 1.0% 14.290
Range 0.025 0.205 0.180 720.0% 0.435
ATR 0.189 0.192 0.003 1.5% 0.000
Volume 683 160 -523 -76.6% 3,715
Daily Pivots for day following 19-Nov-2015
Classic Woodie Camarilla DeMark
R4 14.921 14.822 14.426
R3 14.716 14.617 14.369
R2 14.511 14.511 14.351
R1 14.412 14.412 14.332 14.462
PP 14.306 14.306 14.306 14.331
S1 14.207 14.207 14.294 14.257
S2 14.101 14.101 14.275
S3 13.896 14.002 14.257
S4 13.691 13.797 14.200
Weekly Pivots for week ending 13-Nov-2015
Classic Woodie Camarilla DeMark
R4 15.713 15.437 14.529
R3 15.278 15.002 14.410
R2 14.843 14.843 14.370
R1 14.567 14.567 14.330 14.488
PP 14.408 14.408 14.408 14.369
S1 14.132 14.132 14.250 14.053
S2 13.973 13.973 14.210
S3 13.538 13.697 14.170
S4 13.103 13.262 14.051
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.425 14.160 0.265 1.9% 0.100 0.7% 58% False False 273
10 15.000 14.160 0.840 5.9% 0.118 0.8% 18% False False 600
20 16.410 14.160 2.250 15.7% 0.123 0.9% 7% False False 471
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.011
Widest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 15.276
2.618 14.942
1.618 14.737
1.000 14.610
0.618 14.532
HIGH 14.405
0.618 14.327
0.500 14.303
0.382 14.278
LOW 14.200
0.618 14.073
1.000 13.995
1.618 13.868
2.618 13.663
4.250 13.329
Fisher Pivots for day following 19-Nov-2015
Pivot 1 day 3 day
R1 14.310 14.303
PP 14.306 14.293
S1 14.303 14.283

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.