COMEX Silver Future July 2016


Trading Metrics calculated at close of trading on 18-Nov-2015
Day Change Summary
Previous Current
17-Nov-2015 18-Nov-2015 Change Change % Previous Week
Open 14.270 14.160 -0.110 -0.8% 14.685
High 14.290 14.185 -0.105 -0.7% 14.685
Low 14.235 14.160 -0.075 -0.5% 14.250
Close 14.262 14.175 -0.087 -0.6% 14.290
Range 0.055 0.025 -0.030 -54.5% 0.435
ATR 0.196 0.189 -0.007 -3.4% 0.000
Volume 115 683 568 493.9% 3,715
Daily Pivots for day following 18-Nov-2015
Classic Woodie Camarilla DeMark
R4 14.248 14.237 14.189
R3 14.223 14.212 14.182
R2 14.198 14.198 14.180
R1 14.187 14.187 14.177 14.193
PP 14.173 14.173 14.173 14.176
S1 14.162 14.162 14.173 14.168
S2 14.148 14.148 14.170
S3 14.123 14.137 14.168
S4 14.098 14.112 14.161
Weekly Pivots for week ending 13-Nov-2015
Classic Woodie Camarilla DeMark
R4 15.713 15.437 14.529
R3 15.278 15.002 14.410
R2 14.843 14.843 14.370
R1 14.567 14.567 14.330 14.488
PP 14.408 14.408 14.408 14.369
S1 14.132 14.132 14.250 14.053
S2 13.973 13.973 14.210
S3 13.538 13.697 14.170
S4 13.103 13.262 14.051
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.470 14.160 0.310 2.2% 0.093 0.7% 5% False True 403
10 15.110 14.160 0.950 6.7% 0.101 0.7% 2% False True 640
20 16.410 14.160 2.250 15.9% 0.113 0.8% 1% False True 472
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.004
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 14.291
2.618 14.250
1.618 14.225
1.000 14.210
0.618 14.200
HIGH 14.185
0.618 14.175
0.500 14.173
0.382 14.170
LOW 14.160
0.618 14.145
1.000 14.135
1.618 14.120
2.618 14.095
4.250 14.054
Fisher Pivots for day following 18-Nov-2015
Pivot 1 day 3 day
R1 14.174 14.293
PP 14.173 14.253
S1 14.173 14.214

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.