COMEX Silver Future July 2016
| Trading Metrics calculated at close of trading on 12-Nov-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Nov-2015 |
12-Nov-2015 |
Change |
Change % |
Previous Week |
| Open |
14.363 |
14.470 |
0.107 |
0.7% |
15.495 |
| High |
14.363 |
14.470 |
0.107 |
0.7% |
15.545 |
| Low |
14.363 |
14.300 |
-0.063 |
-0.4% |
14.800 |
| Close |
14.363 |
14.319 |
-0.044 |
-0.3% |
14.802 |
| Range |
0.000 |
0.170 |
0.170 |
|
0.745 |
| ATR |
0.224 |
0.220 |
-0.004 |
-1.7% |
0.000 |
| Volume |
939 |
812 |
-127 |
-13.5% |
2,072 |
|
| Daily Pivots for day following 12-Nov-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
14.873 |
14.766 |
14.413 |
|
| R3 |
14.703 |
14.596 |
14.366 |
|
| R2 |
14.533 |
14.533 |
14.350 |
|
| R1 |
14.426 |
14.426 |
14.335 |
14.395 |
| PP |
14.363 |
14.363 |
14.363 |
14.347 |
| S1 |
14.256 |
14.256 |
14.303 |
14.225 |
| S2 |
14.193 |
14.193 |
14.288 |
|
| S3 |
14.023 |
14.086 |
14.272 |
|
| S4 |
13.853 |
13.916 |
14.226 |
|
|
| Weekly Pivots for week ending 06-Nov-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.284 |
16.788 |
15.212 |
|
| R3 |
16.539 |
16.043 |
15.007 |
|
| R2 |
15.794 |
15.794 |
14.939 |
|
| R1 |
15.298 |
15.298 |
14.870 |
15.174 |
| PP |
15.049 |
15.049 |
15.049 |
14.987 |
| S1 |
14.553 |
14.553 |
14.734 |
14.429 |
| S2 |
14.304 |
14.304 |
14.665 |
|
| S3 |
13.559 |
13.808 |
14.597 |
|
| S4 |
12.814 |
13.063 |
14.392 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
15.193 |
|
2.618 |
14.915 |
|
1.618 |
14.745 |
|
1.000 |
14.640 |
|
0.618 |
14.575 |
|
HIGH |
14.470 |
|
0.618 |
14.405 |
|
0.500 |
14.385 |
|
0.382 |
14.365 |
|
LOW |
14.300 |
|
0.618 |
14.195 |
|
1.000 |
14.130 |
|
1.618 |
14.025 |
|
2.618 |
13.855 |
|
4.250 |
13.578 |
|
|
| Fisher Pivots for day following 12-Nov-2015 |
| Pivot |
1 day |
3 day |
| R1 |
14.385 |
14.453 |
| PP |
14.363 |
14.408 |
| S1 |
14.341 |
14.364 |
|