COMEX Silver Future July 2016


Trading Metrics calculated at close of trading on 11-Nov-2015
Day Change Summary
Previous Current
10-Nov-2015 11-Nov-2015 Change Change % Previous Week
Open 14.605 14.363 -0.242 -1.7% 15.495
High 14.605 14.363 -0.242 -1.7% 15.545
Low 14.462 14.363 -0.099 -0.7% 14.800
Close 14.462 14.363 -0.099 -0.7% 14.802
Range 0.143 0.000 -0.143 -100.0% 0.745
ATR 0.233 0.224 -0.010 -4.1% 0.000
Volume 1,025 939 -86 -8.4% 2,072
Daily Pivots for day following 11-Nov-2015
Classic Woodie Camarilla DeMark
R4 14.363 14.363 14.363
R3 14.363 14.363 14.363
R2 14.363 14.363 14.363
R1 14.363 14.363 14.363 14.363
PP 14.363 14.363 14.363 14.363
S1 14.363 14.363 14.363 14.363
S2 14.363 14.363 14.363
S3 14.363 14.363 14.363
S4 14.363 14.363 14.363
Weekly Pivots for week ending 06-Nov-2015
Classic Woodie Camarilla DeMark
R4 17.284 16.788 15.212
R3 16.539 16.043 15.007
R2 15.794 15.794 14.939
R1 15.298 15.298 14.870 15.174
PP 15.049 15.049 15.049 14.987
S1 14.553 14.553 14.734 14.429
S2 14.304 14.304 14.665
S3 13.559 13.808 14.597
S4 12.814 13.063 14.392
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15.110 14.363 0.747 5.2% 0.109 0.8% 0% False True 877
10 16.020 14.363 1.657 11.5% 0.108 0.8% 0% False True 574
20 16.410 14.363 2.047 14.3% 0.113 0.8% 0% False True 484
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.001
Narrowest range in 32 trading days
Fibonacci Retracements and Extensions
4.250 14.363
2.618 14.363
1.618 14.363
1.000 14.363
0.618 14.363
HIGH 14.363
0.618 14.363
0.500 14.363
0.382 14.363
LOW 14.363
0.618 14.363
1.000 14.363
1.618 14.363
2.618 14.363
4.250 14.363
Fisher Pivots for day following 11-Nov-2015
Pivot 1 day 3 day
R1 14.363 14.524
PP 14.363 14.470
S1 14.363 14.417

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.