COMEX Silver Future July 2016
| Trading Metrics calculated at close of trading on 10-Nov-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Nov-2015 |
10-Nov-2015 |
Change |
Change % |
Previous Week |
| Open |
14.685 |
14.605 |
-0.080 |
-0.5% |
15.495 |
| High |
14.685 |
14.605 |
-0.080 |
-0.5% |
15.545 |
| Low |
14.515 |
14.462 |
-0.053 |
-0.4% |
14.800 |
| Close |
14.524 |
14.462 |
-0.062 |
-0.4% |
14.802 |
| Range |
0.170 |
0.143 |
-0.027 |
-15.9% |
0.745 |
| ATR |
0.240 |
0.233 |
-0.007 |
-2.9% |
0.000 |
| Volume |
728 |
1,025 |
297 |
40.8% |
2,072 |
|
| Daily Pivots for day following 10-Nov-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
14.939 |
14.843 |
14.541 |
|
| R3 |
14.796 |
14.700 |
14.501 |
|
| R2 |
14.653 |
14.653 |
14.488 |
|
| R1 |
14.557 |
14.557 |
14.475 |
14.534 |
| PP |
14.510 |
14.510 |
14.510 |
14.498 |
| S1 |
14.414 |
14.414 |
14.449 |
14.391 |
| S2 |
14.367 |
14.367 |
14.436 |
|
| S3 |
14.224 |
14.271 |
14.423 |
|
| S4 |
14.081 |
14.128 |
14.383 |
|
|
| Weekly Pivots for week ending 06-Nov-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.284 |
16.788 |
15.212 |
|
| R3 |
16.539 |
16.043 |
15.007 |
|
| R2 |
15.794 |
15.794 |
14.939 |
|
| R1 |
15.298 |
15.298 |
14.870 |
15.174 |
| PP |
15.049 |
15.049 |
15.049 |
14.987 |
| S1 |
14.553 |
14.553 |
14.734 |
14.429 |
| S2 |
14.304 |
14.304 |
14.665 |
|
| S3 |
13.559 |
13.808 |
14.597 |
|
| S4 |
12.814 |
13.063 |
14.392 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
15.213 |
|
2.618 |
14.979 |
|
1.618 |
14.836 |
|
1.000 |
14.748 |
|
0.618 |
14.693 |
|
HIGH |
14.605 |
|
0.618 |
14.550 |
|
0.500 |
14.534 |
|
0.382 |
14.517 |
|
LOW |
14.462 |
|
0.618 |
14.374 |
|
1.000 |
14.319 |
|
1.618 |
14.231 |
|
2.618 |
14.088 |
|
4.250 |
13.854 |
|
|
| Fisher Pivots for day following 10-Nov-2015 |
| Pivot |
1 day |
3 day |
| R1 |
14.534 |
14.731 |
| PP |
14.510 |
14.641 |
| S1 |
14.486 |
14.552 |
|