COMEX Silver Future July 2016


Trading Metrics calculated at close of trading on 09-Nov-2015
Day Change Summary
Previous Current
06-Nov-2015 09-Nov-2015 Change Change % Previous Week
Open 15.000 14.685 -0.315 -2.1% 15.495
High 15.000 14.685 -0.315 -2.1% 15.545
Low 14.800 14.515 -0.285 -1.9% 14.800
Close 14.802 14.524 -0.278 -1.9% 14.802
Range 0.200 0.170 -0.030 -15.0% 0.745
ATR 0.237 0.240 0.004 1.5% 0.000
Volume 1,138 728 -410 -36.0% 2,072
Daily Pivots for day following 09-Nov-2015
Classic Woodie Camarilla DeMark
R4 15.085 14.974 14.618
R3 14.915 14.804 14.571
R2 14.745 14.745 14.555
R1 14.634 14.634 14.540 14.605
PP 14.575 14.575 14.575 14.560
S1 14.464 14.464 14.508 14.435
S2 14.405 14.405 14.493
S3 14.235 14.294 14.477
S4 14.065 14.124 14.431
Weekly Pivots for week ending 06-Nov-2015
Classic Woodie Camarilla DeMark
R4 17.284 16.788 15.212
R3 16.539 16.043 15.007
R2 15.794 15.794 14.939
R1 15.298 15.298 14.870 15.174
PP 15.049 15.049 15.049 14.987
S1 14.553 14.553 14.734 14.429
S2 14.304 14.304 14.665
S3 13.559 13.808 14.597
S4 12.814 13.063 14.392
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15.405 14.515 0.890 6.1% 0.095 0.7% 1% False True 533
10 16.410 14.515 1.895 13.0% 0.149 1.0% 0% False True 442
20 16.410 14.515 1.895 13.0% 0.127 0.9% 0% False True 466
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.026
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 15.408
2.618 15.130
1.618 14.960
1.000 14.855
0.618 14.790
HIGH 14.685
0.618 14.620
0.500 14.600
0.382 14.580
LOW 14.515
0.618 14.410
1.000 14.345
1.618 14.240
2.618 14.070
4.250 13.793
Fisher Pivots for day following 09-Nov-2015
Pivot 1 day 3 day
R1 14.600 14.813
PP 14.575 14.716
S1 14.549 14.620

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.