COMEX Silver Future July 2016
| Trading Metrics calculated at close of trading on 06-Nov-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Nov-2015 |
06-Nov-2015 |
Change |
Change % |
Previous Week |
| Open |
15.105 |
15.000 |
-0.105 |
-0.7% |
15.495 |
| High |
15.110 |
15.000 |
-0.110 |
-0.7% |
15.545 |
| Low |
15.080 |
14.800 |
-0.280 |
-1.9% |
14.800 |
| Close |
15.091 |
14.802 |
-0.289 |
-1.9% |
14.802 |
| Range |
0.030 |
0.200 |
0.170 |
566.7% |
0.745 |
| ATR |
0.232 |
0.237 |
0.004 |
1.8% |
0.000 |
| Volume |
559 |
1,138 |
579 |
103.6% |
2,072 |
|
| Daily Pivots for day following 06-Nov-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.467 |
15.335 |
14.912 |
|
| R3 |
15.267 |
15.135 |
14.857 |
|
| R2 |
15.067 |
15.067 |
14.839 |
|
| R1 |
14.935 |
14.935 |
14.820 |
14.901 |
| PP |
14.867 |
14.867 |
14.867 |
14.851 |
| S1 |
14.735 |
14.735 |
14.784 |
14.701 |
| S2 |
14.667 |
14.667 |
14.765 |
|
| S3 |
14.467 |
14.535 |
14.747 |
|
| S4 |
14.267 |
14.335 |
14.692 |
|
|
| Weekly Pivots for week ending 06-Nov-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.284 |
16.788 |
15.212 |
|
| R3 |
16.539 |
16.043 |
15.007 |
|
| R2 |
15.794 |
15.794 |
14.939 |
|
| R1 |
15.298 |
15.298 |
14.870 |
15.174 |
| PP |
15.049 |
15.049 |
15.049 |
14.987 |
| S1 |
14.553 |
14.553 |
14.734 |
14.429 |
| S2 |
14.304 |
14.304 |
14.665 |
|
| S3 |
13.559 |
13.808 |
14.597 |
|
| S4 |
12.814 |
13.063 |
14.392 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
15.850 |
|
2.618 |
15.524 |
|
1.618 |
15.324 |
|
1.000 |
15.200 |
|
0.618 |
15.124 |
|
HIGH |
15.000 |
|
0.618 |
14.924 |
|
0.500 |
14.900 |
|
0.382 |
14.876 |
|
LOW |
14.800 |
|
0.618 |
14.676 |
|
1.000 |
14.600 |
|
1.618 |
14.476 |
|
2.618 |
14.276 |
|
4.250 |
13.950 |
|
|
| Fisher Pivots for day following 06-Nov-2015 |
| Pivot |
1 day |
3 day |
| R1 |
14.900 |
14.983 |
| PP |
14.867 |
14.922 |
| S1 |
14.835 |
14.862 |
|