COMEX Silver Future July 2016
| Trading Metrics calculated at close of trading on 04-Nov-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Nov-2015 |
04-Nov-2015 |
Change |
Change % |
Previous Week |
| Open |
15.405 |
15.150 |
-0.255 |
-1.7% |
16.010 |
| High |
15.405 |
15.165 |
-0.240 |
-1.6% |
16.410 |
| Low |
15.345 |
15.150 |
-0.195 |
-1.3% |
15.625 |
| Close |
15.346 |
15.165 |
-0.181 |
-1.2% |
15.675 |
| Range |
0.060 |
0.015 |
-0.045 |
-75.0% |
0.785 |
| ATR |
0.247 |
0.244 |
-0.004 |
-1.5% |
0.000 |
| Volume |
186 |
58 |
-128 |
-68.8% |
1,782 |
|
| Daily Pivots for day following 04-Nov-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.205 |
15.200 |
15.173 |
|
| R3 |
15.190 |
15.185 |
15.169 |
|
| R2 |
15.175 |
15.175 |
15.168 |
|
| R1 |
15.170 |
15.170 |
15.166 |
15.173 |
| PP |
15.160 |
15.160 |
15.160 |
15.161 |
| S1 |
15.155 |
15.155 |
15.164 |
15.158 |
| S2 |
15.145 |
15.145 |
15.162 |
|
| S3 |
15.130 |
15.140 |
15.161 |
|
| S4 |
15.115 |
15.125 |
15.157 |
|
|
| Weekly Pivots for week ending 30-Oct-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.258 |
17.752 |
16.107 |
|
| R3 |
17.473 |
16.967 |
15.891 |
|
| R2 |
16.688 |
16.688 |
15.819 |
|
| R1 |
16.182 |
16.182 |
15.747 |
16.043 |
| PP |
15.903 |
15.903 |
15.903 |
15.834 |
| S1 |
15.397 |
15.397 |
15.603 |
15.258 |
| S2 |
15.118 |
15.118 |
15.531 |
|
| S3 |
14.333 |
14.612 |
15.459 |
|
| S4 |
13.548 |
13.827 |
15.243 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
15.229 |
|
2.618 |
15.204 |
|
1.618 |
15.189 |
|
1.000 |
15.180 |
|
0.618 |
15.174 |
|
HIGH |
15.165 |
|
0.618 |
15.159 |
|
0.500 |
15.158 |
|
0.382 |
15.156 |
|
LOW |
15.150 |
|
0.618 |
15.141 |
|
1.000 |
15.135 |
|
1.618 |
15.126 |
|
2.618 |
15.111 |
|
4.250 |
15.086 |
|
|
| Fisher Pivots for day following 04-Nov-2015 |
| Pivot |
1 day |
3 day |
| R1 |
15.163 |
15.348 |
| PP |
15.160 |
15.287 |
| S1 |
15.158 |
15.226 |
|