COMEX Silver Future July 2016


Trading Metrics calculated at close of trading on 03-Nov-2015
Day Change Summary
Previous Current
02-Nov-2015 03-Nov-2015 Change Change % Previous Week
Open 15.495 15.405 -0.090 -0.6% 16.010
High 15.545 15.405 -0.140 -0.9% 16.410
Low 15.495 15.345 -0.150 -1.0% 15.625
Close 15.515 15.346 -0.169 -1.1% 15.675
Range 0.050 0.060 0.010 20.0% 0.785
ATR 0.253 0.247 -0.006 -2.4% 0.000
Volume 131 186 55 42.0% 1,782
Daily Pivots for day following 03-Nov-2015
Classic Woodie Camarilla DeMark
R4 15.545 15.506 15.379
R3 15.485 15.446 15.363
R2 15.425 15.425 15.357
R1 15.386 15.386 15.352 15.376
PP 15.365 15.365 15.365 15.360
S1 15.326 15.326 15.341 15.316
S2 15.305 15.305 15.335
S3 15.245 15.266 15.330
S4 15.185 15.206 15.313
Weekly Pivots for week ending 30-Oct-2015
Classic Woodie Camarilla DeMark
R4 18.258 17.752 16.107
R3 17.473 16.967 15.891
R2 16.688 16.688 15.819
R1 16.182 16.182 15.747 16.043
PP 15.903 15.903 15.903 15.834
S1 15.397 15.397 15.603 15.258
S2 15.118 15.118 15.531
S3 14.333 14.612 15.459
S4 13.548 13.827 15.243
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16.410 15.345 1.065 6.9% 0.212 1.4% 0% False True 334
10 16.410 15.345 1.065 6.9% 0.145 0.9% 0% False True 321
20 16.410 15.345 1.065 6.9% 0.142 0.9% 0% False True 452
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.030
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 15.660
2.618 15.562
1.618 15.502
1.000 15.465
0.618 15.442
HIGH 15.405
0.618 15.382
0.500 15.375
0.382 15.368
LOW 15.345
0.618 15.308
1.000 15.285
1.618 15.248
2.618 15.188
4.250 15.090
Fisher Pivots for day following 03-Nov-2015
Pivot 1 day 3 day
R1 15.375 15.510
PP 15.365 15.455
S1 15.356 15.401

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.