COMEX Silver Future July 2016
| Trading Metrics calculated at close of trading on 28-Oct-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Oct-2015 |
28-Oct-2015 |
Change |
Change % |
Previous Week |
| Open |
15.960 |
16.160 |
0.200 |
1.3% |
15.935 |
| High |
15.975 |
16.410 |
0.435 |
2.7% |
16.085 |
| Low |
15.960 |
15.875 |
-0.085 |
-0.5% |
15.725 |
| Close |
15.969 |
16.401 |
0.432 |
2.7% |
15.930 |
| Range |
0.015 |
0.535 |
0.520 |
3,466.7% |
0.360 |
| ATR |
0.216 |
0.239 |
0.023 |
10.5% |
0.000 |
| Volume |
270 |
380 |
110 |
40.7% |
1,619 |
|
| Daily Pivots for day following 28-Oct-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.834 |
17.652 |
16.695 |
|
| R3 |
17.299 |
17.117 |
16.548 |
|
| R2 |
16.764 |
16.764 |
16.499 |
|
| R1 |
16.582 |
16.582 |
16.450 |
16.673 |
| PP |
16.229 |
16.229 |
16.229 |
16.274 |
| S1 |
16.047 |
16.047 |
16.352 |
16.138 |
| S2 |
15.694 |
15.694 |
16.303 |
|
| S3 |
15.159 |
15.512 |
16.254 |
|
| S4 |
14.624 |
14.977 |
16.107 |
|
|
| Weekly Pivots for week ending 23-Oct-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.993 |
16.822 |
16.128 |
|
| R3 |
16.633 |
16.462 |
16.029 |
|
| R2 |
16.273 |
16.273 |
15.996 |
|
| R1 |
16.102 |
16.102 |
15.963 |
16.008 |
| PP |
15.913 |
15.913 |
15.913 |
15.866 |
| S1 |
15.742 |
15.742 |
15.897 |
15.648 |
| S2 |
15.553 |
15.553 |
15.864 |
|
| S3 |
15.193 |
15.382 |
15.831 |
|
| S4 |
14.833 |
15.022 |
15.732 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.684 |
|
2.618 |
17.811 |
|
1.618 |
17.276 |
|
1.000 |
16.945 |
|
0.618 |
16.741 |
|
HIGH |
16.410 |
|
0.618 |
16.206 |
|
0.500 |
16.143 |
|
0.382 |
16.079 |
|
LOW |
15.875 |
|
0.618 |
15.544 |
|
1.000 |
15.340 |
|
1.618 |
15.009 |
|
2.618 |
14.474 |
|
4.250 |
13.601 |
|
|
| Fisher Pivots for day following 28-Oct-2015 |
| Pivot |
1 day |
3 day |
| R1 |
16.315 |
16.315 |
| PP |
16.229 |
16.229 |
| S1 |
16.143 |
16.143 |
|