COMEX Silver Future July 2016
| Trading Metrics calculated at close of trading on 26-Oct-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Oct-2015 |
26-Oct-2015 |
Change |
Change % |
Previous Week |
| Open |
15.980 |
16.010 |
0.030 |
0.2% |
15.935 |
| High |
16.085 |
16.011 |
-0.074 |
-0.5% |
16.085 |
| Low |
15.930 |
16.010 |
0.080 |
0.5% |
15.725 |
| Close |
15.930 |
16.011 |
0.081 |
0.5% |
15.930 |
| Range |
0.155 |
0.001 |
-0.154 |
-99.4% |
0.360 |
| ATR |
0.240 |
0.229 |
-0.011 |
-4.7% |
0.000 |
| Volume |
707 |
156 |
-551 |
-77.9% |
1,619 |
|
| Daily Pivots for day following 26-Oct-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.014 |
16.013 |
16.012 |
|
| R3 |
16.013 |
16.012 |
16.011 |
|
| R2 |
16.012 |
16.012 |
16.011 |
|
| R1 |
16.011 |
16.011 |
16.011 |
16.012 |
| PP |
16.011 |
16.011 |
16.011 |
16.011 |
| S1 |
16.010 |
16.010 |
16.011 |
16.011 |
| S2 |
16.010 |
16.010 |
16.011 |
|
| S3 |
16.009 |
16.009 |
16.011 |
|
| S4 |
16.008 |
16.008 |
16.010 |
|
|
| Weekly Pivots for week ending 23-Oct-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.993 |
16.822 |
16.128 |
|
| R3 |
16.633 |
16.462 |
16.029 |
|
| R2 |
16.273 |
16.273 |
15.996 |
|
| R1 |
16.102 |
16.102 |
15.963 |
16.008 |
| PP |
15.913 |
15.913 |
15.913 |
15.866 |
| S1 |
15.742 |
15.742 |
15.897 |
15.648 |
| S2 |
15.553 |
15.553 |
15.864 |
|
| S3 |
15.193 |
15.382 |
15.831 |
|
| S4 |
14.833 |
15.022 |
15.732 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.015 |
|
2.618 |
16.014 |
|
1.618 |
16.013 |
|
1.000 |
16.012 |
|
0.618 |
16.012 |
|
HIGH |
16.011 |
|
0.618 |
16.011 |
|
0.500 |
16.011 |
|
0.382 |
16.010 |
|
LOW |
16.010 |
|
0.618 |
16.009 |
|
1.000 |
16.009 |
|
1.618 |
16.008 |
|
2.618 |
16.007 |
|
4.250 |
16.006 |
|
|
| Fisher Pivots for day following 26-Oct-2015 |
| Pivot |
1 day |
3 day |
| R1 |
16.011 |
16.010 |
| PP |
16.011 |
16.009 |
| S1 |
16.011 |
16.008 |
|