COMEX Silver Future July 2016


Trading Metrics calculated at close of trading on 23-Oct-2015
Day Change Summary
Previous Current
22-Oct-2015 23-Oct-2015 Change Change % Previous Week
Open 15.935 15.980 0.045 0.3% 15.935
High 15.945 16.085 0.140 0.9% 16.085
Low 15.935 15.930 -0.005 0.0% 15.725
Close 15.940 15.930 -0.010 -0.1% 15.930
Range 0.010 0.155 0.145 1,450.0% 0.360
ATR 0.247 0.240 -0.007 -2.7% 0.000
Volume 178 707 529 297.2% 1,619
Daily Pivots for day following 23-Oct-2015
Classic Woodie Camarilla DeMark
R4 16.447 16.343 16.015
R3 16.292 16.188 15.973
R2 16.137 16.137 15.958
R1 16.033 16.033 15.944 16.008
PP 15.982 15.982 15.982 15.969
S1 15.878 15.878 15.916 15.853
S2 15.827 15.827 15.902
S3 15.672 15.723 15.887
S4 15.517 15.568 15.845
Weekly Pivots for week ending 23-Oct-2015
Classic Woodie Camarilla DeMark
R4 16.993 16.822 16.128
R3 16.633 16.462 16.029
R2 16.273 16.273 15.996
R1 16.102 16.102 15.963 16.008
PP 15.913 15.913 15.913 15.866
S1 15.742 15.742 15.897 15.648
S2 15.553 15.553 15.864
S3 15.193 15.382 15.831
S4 14.833 15.022 15.732
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16.085 15.725 0.360 2.3% 0.106 0.7% 57% True False 323
10 16.295 15.725 0.570 3.6% 0.107 0.7% 36% False False 563
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.010
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 16.744
2.618 16.491
1.618 16.336
1.000 16.240
0.618 16.181
HIGH 16.085
0.618 16.026
0.500 16.008
0.382 15.989
LOW 15.930
0.618 15.834
1.000 15.775
1.618 15.679
2.618 15.524
4.250 15.271
Fisher Pivots for day following 23-Oct-2015
Pivot 1 day 3 day
R1 16.008 15.922
PP 15.982 15.913
S1 15.956 15.905

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.