COMEX Silver Future July 2016


Trading Metrics calculated at close of trading on 22-Oct-2015
Day Change Summary
Previous Current
21-Oct-2015 22-Oct-2015 Change Change % Previous Week
Open 15.930 15.935 0.005 0.0% 15.980
High 15.930 15.945 0.015 0.1% 16.295
Low 15.725 15.935 0.210 1.3% 15.815
Close 15.813 15.940 0.127 0.8% 16.220
Range 0.205 0.010 -0.195 -95.1% 0.480
ATR 0.255 0.247 -0.009 -3.5% 0.000
Volume 227 178 -49 -21.6% 4,019
Daily Pivots for day following 22-Oct-2015
Classic Woodie Camarilla DeMark
R4 15.970 15.965 15.946
R3 15.960 15.955 15.943
R2 15.950 15.950 15.942
R1 15.945 15.945 15.941 15.948
PP 15.940 15.940 15.940 15.941
S1 15.935 15.935 15.939 15.938
S2 15.930 15.930 15.938
S3 15.920 15.925 15.937
S4 15.910 15.915 15.935
Weekly Pivots for week ending 16-Oct-2015
Classic Woodie Camarilla DeMark
R4 17.550 17.365 16.484
R3 17.070 16.885 16.352
R2 16.590 16.590 16.308
R1 16.405 16.405 16.264 16.498
PP 16.110 16.110 16.110 16.156
S1 15.925 15.925 16.176 16.018
S2 15.630 15.630 16.132
S3 15.150 15.445 16.088
S4 14.670 14.965 15.956
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16.225 15.725 0.500 3.1% 0.084 0.5% 43% False False 317
10 16.295 15.725 0.570 3.6% 0.111 0.7% 38% False False 575
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.005
Narrowest range in 18 trading days
Fibonacci Retracements and Extensions
4.250 15.988
2.618 15.971
1.618 15.961
1.000 15.955
0.618 15.951
HIGH 15.945
0.618 15.941
0.500 15.940
0.382 15.939
LOW 15.935
0.618 15.929
1.000 15.925
1.618 15.919
2.618 15.909
4.250 15.893
Fisher Pivots for day following 22-Oct-2015
Pivot 1 day 3 day
R1 15.940 15.921
PP 15.940 15.902
S1 15.940 15.883

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.