COMEX Silver Future July 2016


Trading Metrics calculated at close of trading on 20-Oct-2015
Day Change Summary
Previous Current
19-Oct-2015 20-Oct-2015 Change Change % Previous Week
Open 15.935 15.905 -0.030 -0.2% 15.980
High 15.946 16.040 0.094 0.6% 16.295
Low 15.935 15.890 -0.045 -0.3% 15.815
Close 15.946 16.021 0.075 0.5% 16.220
Range 0.011 0.150 0.139 1,263.6% 0.480
ATR 0.260 0.252 -0.008 -3.0% 0.000
Volume 91 416 325 357.1% 4,019
Daily Pivots for day following 20-Oct-2015
Classic Woodie Camarilla DeMark
R4 16.434 16.377 16.104
R3 16.284 16.227 16.062
R2 16.134 16.134 16.049
R1 16.077 16.077 16.035 16.106
PP 15.984 15.984 15.984 15.998
S1 15.927 15.927 16.007 15.956
S2 15.834 15.834 15.994
S3 15.684 15.777 15.980
S4 15.534 15.627 15.939
Weekly Pivots for week ending 16-Oct-2015
Classic Woodie Camarilla DeMark
R4 17.550 17.365 16.484
R3 17.070 16.885 16.352
R2 16.590 16.590 16.308
R1 16.405 16.405 16.264 16.498
PP 16.110 16.110 16.110 16.156
S1 15.925 15.925 16.176 16.018
S2 15.630 15.630 16.132
S3 15.150 15.445 16.088
S4 14.670 14.965 15.956
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16.295 15.890 0.405 2.5% 0.094 0.6% 32% False True 618
10 16.295 15.640 0.655 4.1% 0.139 0.9% 58% False False 583
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.012
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 16.678
2.618 16.433
1.618 16.283
1.000 16.190
0.618 16.133
HIGH 16.040
0.618 15.983
0.500 15.965
0.382 15.947
LOW 15.890
0.618 15.797
1.000 15.740
1.618 15.647
2.618 15.497
4.250 15.253
Fisher Pivots for day following 20-Oct-2015
Pivot 1 day 3 day
R1 16.002 16.058
PP 15.984 16.045
S1 15.965 16.033

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.