COMEX Silver Future July 2016
| Trading Metrics calculated at close of trading on 19-Oct-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Oct-2015 |
19-Oct-2015 |
Change |
Change % |
Previous Week |
| Open |
16.225 |
15.935 |
-0.290 |
-1.8% |
15.980 |
| High |
16.225 |
15.946 |
-0.279 |
-1.7% |
16.295 |
| Low |
16.180 |
15.935 |
-0.245 |
-1.5% |
15.815 |
| Close |
16.220 |
15.946 |
-0.274 |
-1.7% |
16.220 |
| Range |
0.045 |
0.011 |
-0.034 |
-75.6% |
0.480 |
| ATR |
0.258 |
0.260 |
0.002 |
0.7% |
0.000 |
| Volume |
675 |
91 |
-584 |
-86.5% |
4,019 |
|
| Daily Pivots for day following 19-Oct-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.975 |
15.972 |
15.952 |
|
| R3 |
15.964 |
15.961 |
15.949 |
|
| R2 |
15.953 |
15.953 |
15.948 |
|
| R1 |
15.950 |
15.950 |
15.947 |
15.952 |
| PP |
15.942 |
15.942 |
15.942 |
15.943 |
| S1 |
15.939 |
15.939 |
15.945 |
15.941 |
| S2 |
15.931 |
15.931 |
15.944 |
|
| S3 |
15.920 |
15.928 |
15.943 |
|
| S4 |
15.909 |
15.917 |
15.940 |
|
|
| Weekly Pivots for week ending 16-Oct-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.550 |
17.365 |
16.484 |
|
| R3 |
17.070 |
16.885 |
16.352 |
|
| R2 |
16.590 |
16.590 |
16.308 |
|
| R1 |
16.405 |
16.405 |
16.264 |
16.498 |
| PP |
16.110 |
16.110 |
16.110 |
16.156 |
| S1 |
15.925 |
15.925 |
16.176 |
16.018 |
| S2 |
15.630 |
15.630 |
16.132 |
|
| S3 |
15.150 |
15.445 |
16.088 |
|
| S4 |
14.670 |
14.965 |
15.956 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
15.993 |
|
2.618 |
15.975 |
|
1.618 |
15.964 |
|
1.000 |
15.957 |
|
0.618 |
15.953 |
|
HIGH |
15.946 |
|
0.618 |
15.942 |
|
0.500 |
15.941 |
|
0.382 |
15.939 |
|
LOW |
15.935 |
|
0.618 |
15.928 |
|
1.000 |
15.924 |
|
1.618 |
15.917 |
|
2.618 |
15.906 |
|
4.250 |
15.888 |
|
|
| Fisher Pivots for day following 19-Oct-2015 |
| Pivot |
1 day |
3 day |
| R1 |
15.944 |
16.103 |
| PP |
15.942 |
16.050 |
| S1 |
15.941 |
15.998 |
|