COMEX Silver Future July 2016
| Trading Metrics calculated at close of trading on 16-Oct-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Oct-2015 |
16-Oct-2015 |
Change |
Change % |
Previous Week |
| Open |
16.245 |
16.225 |
-0.020 |
-0.1% |
15.980 |
| High |
16.270 |
16.225 |
-0.045 |
-0.3% |
16.295 |
| Low |
16.215 |
16.180 |
-0.035 |
-0.2% |
15.815 |
| Close |
16.270 |
16.220 |
-0.050 |
-0.3% |
16.220 |
| Range |
0.055 |
0.045 |
-0.010 |
-18.2% |
0.480 |
| ATR |
0.000 |
0.258 |
0.258 |
|
0.000 |
| Volume |
854 |
675 |
-179 |
-21.0% |
4,019 |
|
| Daily Pivots for day following 16-Oct-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.343 |
16.327 |
16.245 |
|
| R3 |
16.298 |
16.282 |
16.232 |
|
| R2 |
16.253 |
16.253 |
16.228 |
|
| R1 |
16.237 |
16.237 |
16.224 |
16.223 |
| PP |
16.208 |
16.208 |
16.208 |
16.201 |
| S1 |
16.192 |
16.192 |
16.216 |
16.178 |
| S2 |
16.163 |
16.163 |
16.212 |
|
| S3 |
16.118 |
16.147 |
16.208 |
|
| S4 |
16.073 |
16.102 |
16.195 |
|
|
| Weekly Pivots for week ending 16-Oct-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.550 |
17.365 |
16.484 |
|
| R3 |
17.070 |
16.885 |
16.352 |
|
| R2 |
16.590 |
16.590 |
16.308 |
|
| R1 |
16.405 |
16.405 |
16.264 |
16.498 |
| PP |
16.110 |
16.110 |
16.110 |
16.156 |
| S1 |
15.925 |
15.925 |
16.176 |
16.018 |
| S2 |
15.630 |
15.630 |
16.132 |
|
| S3 |
15.150 |
15.445 |
16.088 |
|
| S4 |
14.670 |
14.965 |
15.956 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.416 |
|
2.618 |
16.343 |
|
1.618 |
16.298 |
|
1.000 |
16.270 |
|
0.618 |
16.253 |
|
HIGH |
16.225 |
|
0.618 |
16.208 |
|
0.500 |
16.203 |
|
0.382 |
16.197 |
|
LOW |
16.180 |
|
0.618 |
16.152 |
|
1.000 |
16.135 |
|
1.618 |
16.107 |
|
2.618 |
16.062 |
|
4.250 |
15.989 |
|
|
| Fisher Pivots for day following 16-Oct-2015 |
| Pivot |
1 day |
3 day |
| R1 |
16.214 |
16.210 |
| PP |
16.208 |
16.200 |
| S1 |
16.203 |
16.190 |
|