COMEX Silver Future July 2016
| Trading Metrics calculated at close of trading on 13-Oct-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Oct-2015 |
13-Oct-2015 |
Change |
Change % |
Previous Week |
| Open |
15.980 |
15.815 |
-0.165 |
-1.0% |
15.790 |
| High |
15.990 |
16.030 |
0.040 |
0.3% |
16.215 |
| Low |
15.975 |
15.815 |
-0.160 |
-1.0% |
15.640 |
| Close |
15.975 |
16.018 |
0.043 |
0.3% |
15.926 |
| Range |
0.015 |
0.215 |
0.200 |
1,333.3% |
0.575 |
| ATR |
|
|
|
|
|
| Volume |
886 |
550 |
-336 |
-37.9% |
3,091 |
|
| Daily Pivots for day following 13-Oct-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.599 |
16.524 |
16.136 |
|
| R3 |
16.384 |
16.309 |
16.077 |
|
| R2 |
16.169 |
16.169 |
16.057 |
|
| R1 |
16.094 |
16.094 |
16.038 |
16.132 |
| PP |
15.954 |
15.954 |
15.954 |
15.973 |
| S1 |
15.879 |
15.879 |
15.998 |
15.917 |
| S2 |
15.739 |
15.739 |
15.979 |
|
| S3 |
15.524 |
15.664 |
15.959 |
|
| S4 |
15.309 |
15.449 |
15.900 |
|
|
| Weekly Pivots for week ending 09-Oct-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.652 |
17.364 |
16.242 |
|
| R3 |
17.077 |
16.789 |
16.084 |
|
| R2 |
16.502 |
16.502 |
16.031 |
|
| R1 |
16.214 |
16.214 |
15.979 |
16.358 |
| PP |
15.927 |
15.927 |
15.927 |
15.999 |
| S1 |
15.639 |
15.639 |
15.873 |
15.783 |
| S2 |
15.352 |
15.352 |
15.821 |
|
| S3 |
14.777 |
15.064 |
15.768 |
|
| S4 |
14.202 |
14.489 |
15.610 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.944 |
|
2.618 |
16.593 |
|
1.618 |
16.378 |
|
1.000 |
16.245 |
|
0.618 |
16.163 |
|
HIGH |
16.030 |
|
0.618 |
15.948 |
|
0.500 |
15.923 |
|
0.382 |
15.897 |
|
LOW |
15.815 |
|
0.618 |
15.682 |
|
1.000 |
15.600 |
|
1.618 |
15.467 |
|
2.618 |
15.252 |
|
4.250 |
14.901 |
|
|
| Fisher Pivots for day following 13-Oct-2015 |
| Pivot |
1 day |
3 day |
| R1 |
15.986 |
15.992 |
| PP |
15.954 |
15.966 |
| S1 |
15.923 |
15.940 |
|