NYMEX Light Sweet Crude Oil Future June 2016


Trading Metrics calculated at close of trading on 09-May-2016
Day Change Summary
Previous Current
06-May-2016 09-May-2016 Change Change % Previous Week
Open 44.52 45.00 0.48 1.1% 45.90
High 45.34 45.94 0.60 1.3% 46.15
Low 43.54 43.24 -0.30 -0.7% 43.22
Close 44.66 43.44 -1.22 -2.7% 44.66
Range 1.80 2.70 0.90 50.0% 2.93
ATR 1.78 1.84 0.07 3.7% 0.00
Volume 695,306 767,568 72,262 10.4% 3,242,168
Daily Pivots for day following 09-May-2016
Classic Woodie Camarilla DeMark
R4 52.31 50.57 44.93
R3 49.61 47.87 44.18
R2 46.91 46.91 43.94
R1 45.17 45.17 43.69 44.69
PP 44.21 44.21 44.21 43.97
S1 42.47 42.47 43.19 41.99
S2 41.51 41.51 42.95
S3 38.81 39.77 42.70
S4 36.11 37.07 41.96
Weekly Pivots for week ending 06-May-2016
Classic Woodie Camarilla DeMark
R4 53.47 51.99 46.27
R3 50.54 49.06 45.47
R2 47.61 47.61 45.20
R1 46.13 46.13 44.93 45.41
PP 44.68 44.68 44.68 44.31
S1 43.20 43.20 44.39 42.48
S2 41.75 41.75 44.12
S3 38.82 40.27 43.85
S4 35.89 37.34 43.05
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 46.07 43.22 2.85 6.6% 2.06 4.7% 8% False False 709,141
10 46.78 42.50 4.28 9.9% 1.88 4.3% 22% False False 630,800
20 46.78 39.00 7.78 17.9% 1.84 4.2% 57% False False 582,603
40 46.78 36.57 10.21 23.5% 1.68 3.9% 67% False False 375,479
60 46.78 33.14 13.64 31.4% 1.74 4.0% 76% False False 284,459
80 46.78 30.79 15.99 36.8% 1.84 4.2% 79% False False 235,831
100 46.78 30.79 15.99 36.8% 1.77 4.1% 79% False False 195,801
120 48.02 30.79 17.23 39.7% 1.72 4.0% 73% False False 169,181
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.55
Widest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 57.42
2.618 53.01
1.618 50.31
1.000 48.64
0.618 47.61
HIGH 45.94
0.618 44.91
0.500 44.59
0.382 44.27
LOW 43.24
0.618 41.57
1.000 40.54
1.618 38.87
2.618 36.17
4.250 31.77
Fisher Pivots for day following 09-May-2016
Pivot 1 day 3 day
R1 44.59 44.66
PP 44.21 44.25
S1 43.82 43.85

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.