NYMEX Light Sweet Crude Oil Future June 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Apr-2016
Day Change Summary Previous Current 25-Apr-2016 26-Apr-2016 Change Change % Previous Week Open 43.75 42.96 -0.79 -1.8% 39.90 High 44.04 44.83 0.79 1.8% 44.49 Low 42.58 42.50 -0.08 -0.2% 39.00 Close 42.64 44.04 1.40 3.3% 43.73 Range 1.46 2.33 0.87 59.6% 5.49 ATR 1.74 1.78 0.04 2.4% 0.00 Volume 606,383 564,392 -41,991 -6.9% 3,363,396
Daily Pivots for day following 26-Apr-2016 Classic Woodie Camarilla DeMark R4 50.78 49.74 45.32 R3 48.45 47.41 44.68 R2 46.12 46.12 44.47 R1 45.08 45.08 44.25 45.60 PP 43.79 43.79 43.79 44.05 S1 42.75 42.75 43.83 43.27 S2 41.46 41.46 43.61 S3 39.13 40.42 43.40 S4 36.80 38.09 42.76	Weekly Pivots for week ending 22-Apr-2016 Classic Woodie Camarilla DeMark R4 58.88 56.79 46.75 R3 53.39 51.30 45.24 R2 47.90 47.90 44.74 R1 45.81 45.81 44.23 46.86 PP 42.41 42.41 42.41 42.93 S1 40.32 40.32 43.23 41.37 S2 36.92 36.92 42.72 S3 31.43 34.83 42.22 S4 25.94 29.34 40.71
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 44.83 41.30 3.53 8.0% 1.91 4.3% 78% True False 642,645 10 44.83 39.00 5.83 13.2% 1.83 4.1% 86% True False 552,429 20 44.83 36.57 8.26 18.8% 1.75 4.0% 90% True False 396,857 40 44.83 36.43 8.40 19.1% 1.62 3.7% 91% True False 256,831 60 44.83 32.10 12.73 28.9% 1.76 4.0% 94% True False 203,979 80 44.83 30.79 14.04 31.9% 1.85 4.2% 94% True False 169,268 100 46.54 30.79 15.75 35.8% 1.75 4.0% 84% False False 142,655 120 52.04 30.79 21.25 48.3% 1.70 3.9% 62% False False 123,490
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.52 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 54.73 2.618 50.93 1.618 48.60 1.000 47.16 0.618 46.27 HIGH 44.83 0.618 43.94 0.500 43.67 0.382 43.39 LOW 42.50 0.618 41.06 1.000 40.17 1.618 38.73 2.618 36.40 4.250 32.60
Fisher Pivots for day following 26-Apr-2016 Pivot 1 day 3 day R1 43.92 43.92 PP 43.79 43.79 S1 43.67 43.67

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.