NYMEX Light Sweet Crude Oil Future June 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Apr-2016
Day Change Summary Previous Current 22-Apr-2016 25-Apr-2016 Change Change % Previous Week Open 43.42 43.75 0.33 0.8% 39.90 High 44.45 44.04 -0.41 -0.9% 44.49 Low 43.11 42.58 -0.53 -1.2% 39.00 Close 43.73 42.64 -1.09 -2.5% 43.73 Range 1.34 1.46 0.12 9.0% 5.49 ATR 1.76 1.74 -0.02 -1.2% 0.00 Volume 575,107 606,383 31,276 5.4% 3,363,396
Daily Pivots for day following 25-Apr-2016 Classic Woodie Camarilla DeMark R4 47.47 46.51 43.44 R3 46.01 45.05 43.04 R2 44.55 44.55 42.91 R1 43.59 43.59 42.77 43.34 PP 43.09 43.09 43.09 42.96 S1 42.13 42.13 42.51 41.88 S2 41.63 41.63 42.37 S3 40.17 40.67 42.24 S4 38.71 39.21 41.84	Weekly Pivots for week ending 22-Apr-2016 Classic Woodie Camarilla DeMark R4 58.88 56.79 46.75 R3 53.39 51.30 45.24 R2 47.90 47.90 44.74 R1 45.81 45.81 44.23 46.86 PP 42.41 42.41 42.41 42.93 S1 40.32 40.32 43.23 41.37 S2 36.92 36.92 42.72 S3 31.43 34.83 42.22 S4 25.94 29.34 40.71
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 44.49 40.88 3.61 8.5% 1.84 4.3% 49% False False 672,058 10 44.49 39.00 5.49 12.9% 1.80 4.2% 66% False False 534,406 20 44.49 36.57 7.92 18.6% 1.71 4.0% 77% False False 374,348 40 44.49 35.52 8.97 21.0% 1.60 3.7% 79% False False 245,015 60 44.49 32.10 12.39 29.1% 1.75 4.1% 85% False False 196,191 80 44.49 30.79 13.70 32.1% 1.83 4.3% 86% False False 162,390 100 46.54 30.79 15.75 36.9% 1.74 4.1% 75% False False 137,247 120 52.04 30.79 21.25 49.8% 1.69 4.0% 56% False False 118,915
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.50 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 50.25 2.618 47.86 1.618 46.40 1.000 45.50 0.618 44.94 HIGH 44.04 0.618 43.48 0.500 43.31 0.382 43.14 LOW 42.58 0.618 41.68 1.000 41.12 1.618 40.22 2.618 38.76 4.250 36.38
Fisher Pivots for day following 25-Apr-2016 Pivot 1 day 3 day R1 43.31 43.54 PP 43.09 43.24 S1 42.86 42.94

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.