NYMEX Light Sweet Crude Oil Future June 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Apr-2016
Day Change Summary Previous Current 18-Apr-2016 19-Apr-2016 Change Change % Previous Week Open 39.90 41.44 1.54 3.9% 41.02 High 41.66 42.88 1.22 2.9% 43.69 Low 39.00 40.88 1.88 4.8% 40.53 Close 41.19 42.47 1.28 3.1% 41.71 Range 2.66 2.00 -0.66 -24.8% 3.16 ATR 1.71 1.73 0.02 1.2% 0.00 Volume 609,487 711,459 101,972 16.7% 1,691,135
Daily Pivots for day following 19-Apr-2016 Classic Woodie Camarilla DeMark R4 48.08 47.27 43.57 R3 46.08 45.27 43.02 R2 44.08 44.08 42.84 R1 43.27 43.27 42.65 43.68 PP 42.08 42.08 42.08 42.28 S1 41.27 41.27 42.29 41.68 S2 40.08 40.08 42.10 S3 38.08 39.27 41.92 S4 36.08 37.27 41.37	Weekly Pivots for week ending 15-Apr-2016 Classic Woodie Camarilla DeMark R4 51.46 49.74 43.45 R3 48.30 46.58 42.58 R2 45.14 45.14 42.29 R1 43.42 43.42 42.00 44.28 PP 41.98 41.98 41.98 42.41 S1 40.26 40.26 41.42 41.12 S2 38.82 38.82 41.13 S3 35.66 37.10 40.84 S4 32.50 33.94 39.97
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 43.69 39.00 4.69 11.0% 1.75 4.1% 74% False False 462,214 10 43.69 37.57 6.12 14.4% 1.78 4.2% 80% False False 395,867 20 43.69 36.57 7.12 16.8% 1.62 3.8% 83% False False 266,288 40 43.69 33.76 9.93 23.4% 1.62 3.8% 88% False False 188,831 60 43.69 32.10 11.59 27.3% 1.81 4.3% 89% False False 157,631 80 43.69 30.79 12.90 30.4% 1.80 4.2% 91% False False 130,256 100 48.02 30.79 17.23 40.6% 1.72 4.1% 68% False False 111,735 120 52.04 30.79 21.25 50.0% 1.68 4.0% 55% False False 97,866
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.41 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 51.38 2.618 48.12 1.618 46.12 1.000 44.88 0.618 44.12 HIGH 42.88 0.618 42.12 0.500 41.88 0.382 41.64 LOW 40.88 0.618 39.64 1.000 38.88 1.618 37.64 2.618 35.64 4.250 32.38
Fisher Pivots for day following 19-Apr-2016 Pivot 1 day 3 day R1 42.27 41.96 PP 42.08 41.45 S1 41.88 40.94

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.