NYMEX Light Sweet Crude Oil Future June 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Apr-2016
Day Change Summary Previous Current 14-Apr-2016 15-Apr-2016 Change Change % Previous Week Open 42.82 42.63 -0.19 -0.4% 41.02 High 43.34 42.88 -0.46 -1.1% 43.69 Low 42.06 41.19 -0.87 -2.1% 40.53 Close 42.67 41.71 -0.96 -2.2% 41.71 Range 1.28 1.69 0.41 32.0% 3.16 ATR 1.63 1.63 0.00 0.3% 0.00 Volume 260,593 387,546 126,953 48.7% 1,691,135
Daily Pivots for day following 15-Apr-2016 Classic Woodie Camarilla DeMark R4 47.00 46.04 42.64 R3 45.31 44.35 42.17 R2 43.62 43.62 42.02 R1 42.66 42.66 41.86 42.30 PP 41.93 41.93 41.93 41.74 S1 40.97 40.97 41.56 40.61 S2 40.24 40.24 41.40 S3 38.55 39.28 41.25 S4 36.86 37.59 40.78	Weekly Pivots for week ending 15-Apr-2016 Classic Woodie Camarilla DeMark R4 51.46 49.74 43.45 R3 48.30 46.58 42.58 R2 45.14 45.14 42.29 R1 43.42 43.42 42.00 44.28 PP 41.98 41.98 41.98 42.41 S1 40.26 40.26 41.42 41.12 S2 38.82 38.82 41.13 S3 35.66 37.10 40.84 S4 32.50 33.94 39.97
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 43.69 40.53 3.16 7.6% 1.54 3.7% 37% False False 338,227 10 43.69 36.57 7.12 17.1% 1.60 3.8% 72% False False 298,299 20 43.69 36.57 7.12 17.1% 1.51 3.6% 72% False False 215,693 40 43.69 33.76 9.93 23.8% 1.59 3.8% 80% False False 160,161 60 43.69 31.26 12.43 29.8% 1.82 4.4% 84% False False 138,422 80 43.69 30.79 12.90 30.9% 1.76 4.2% 85% False False 114,492 100 48.02 30.79 17.23 41.3% 1.71 4.1% 63% False False 99,025 120 52.04 30.79 21.25 50.9% 1.66 4.0% 51% False False 87,185
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.32 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 50.06 2.618 47.30 1.618 45.61 1.000 44.57 0.618 43.92 HIGH 42.88 0.618 42.23 0.500 42.04 0.382 41.84 LOW 41.19 0.618 40.15 1.000 39.50 1.618 38.46 2.618 36.77 4.250 34.01
Fisher Pivots for day following 15-Apr-2016 Pivot 1 day 3 day R1 42.04 42.44 PP 41.93 42.20 S1 41.82 41.95

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.