NYMEX Light Sweet Crude Oil Future June 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Apr-2016
Day Change Summary Previous Current 13-Apr-2016 14-Apr-2016 Change Change % Previous Week Open 42.97 42.82 -0.15 -0.3% 38.12 High 43.69 43.34 -0.35 -0.8% 41.03 Low 42.58 42.06 -0.52 -1.2% 36.57 Close 43.01 42.67 -0.34 -0.8% 40.99 Range 1.11 1.28 0.17 15.3% 4.46 ATR 1.65 1.63 -0.03 -1.6% 0.00 Volume 341,985 260,593 -81,392 -23.8% 1,291,857
Daily Pivots for day following 14-Apr-2016 Classic Woodie Camarilla DeMark R4 46.53 45.88 43.37 R3 45.25 44.60 43.02 R2 43.97 43.97 42.90 R1 43.32 43.32 42.79 43.01 PP 42.69 42.69 42.69 42.53 S1 42.04 42.04 42.55 41.73 S2 41.41 41.41 42.44 S3 40.13 40.76 42.32 S4 38.85 39.48 41.97	Weekly Pivots for week ending 08-Apr-2016 Classic Woodie Camarilla DeMark R4 52.91 51.41 43.44 R3 48.45 46.95 42.22 R2 43.99 43.99 41.81 R1 42.49 42.49 41.40 43.24 PP 39.53 39.53 39.53 39.91 S1 38.03 38.03 40.58 38.78 S2 35.07 35.07 40.17 S3 30.61 33.57 39.76 S4 26.15 29.11 38.54
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 43.69 38.63 5.06 11.9% 1.68 3.9% 80% False False 338,635 10 43.69 36.57 7.12 16.7% 1.61 3.8% 86% False False 272,690 20 43.69 36.57 7.12 16.7% 1.51 3.5% 86% False False 203,038 40 43.69 33.76 9.93 23.3% 1.59 3.7% 90% False False 152,394 60 43.69 30.79 12.90 30.2% 1.82 4.3% 92% False False 133,351 80 43.69 30.79 12.90 30.2% 1.75 4.1% 92% False False 109,910 100 48.02 30.79 17.23 40.4% 1.70 4.0% 69% False False 95,428 120 52.04 30.79 21.25 49.8% 1.66 3.9% 56% False False 84,113
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.34 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 48.78 2.618 46.69 1.618 45.41 1.000 44.62 0.618 44.13 HIGH 43.34 0.618 42.85 0.500 42.70 0.382 42.55 LOW 42.06 0.618 41.27 1.000 40.78 1.618 39.99 2.618 38.71 4.250 36.62
Fisher Pivots for day following 14-Apr-2016 Pivot 1 day 3 day R1 42.70 42.64 PP 42.69 42.61 S1 42.68 42.58

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.