NYMEX Light Sweet Crude Oil Future June 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Apr-2016
Day Change Summary Previous Current 12-Apr-2016 13-Apr-2016 Change Change % Previous Week Open 41.77 42.97 1.20 2.9% 38.12 High 43.57 43.69 0.12 0.3% 41.03 Low 41.47 42.58 1.11 2.7% 36.57 Close 43.50 43.01 -0.49 -1.1% 40.99 Range 2.10 1.11 -0.99 -47.1% 4.46 ATR 1.70 1.65 -0.04 -2.5% 0.00 Volume 384,163 341,985 -42,178 -11.0% 1,291,857
Daily Pivots for day following 13-Apr-2016 Classic Woodie Camarilla DeMark R4 46.42 45.83 43.62 R3 45.31 44.72 43.32 R2 44.20 44.20 43.21 R1 43.61 43.61 43.11 43.91 PP 43.09 43.09 43.09 43.24 S1 42.50 42.50 42.91 42.80 S2 41.98 41.98 42.81 S3 40.87 41.39 42.70 S4 39.76 40.28 42.40	Weekly Pivots for week ending 08-Apr-2016 Classic Woodie Camarilla DeMark R4 52.91 51.41 43.44 R3 48.45 46.95 42.22 R2 43.99 43.99 41.81 R1 42.49 42.49 41.40 43.24 PP 39.53 39.53 39.53 39.91 S1 38.03 38.03 40.58 38.78 S2 35.07 35.07 40.17 S3 30.61 33.57 39.76 S4 26.15 29.11 38.54
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 43.69 37.94 5.75 13.4% 1.72 4.0% 88% True False 340,504 10 43.69 36.57 7.12 16.6% 1.63 3.8% 90% True False 261,826 20 43.69 36.57 7.12 16.6% 1.53 3.5% 90% True False 196,113 40 43.69 33.76 9.93 23.1% 1.63 3.8% 93% True False 148,254 60 43.69 30.79 12.90 30.0% 1.84 4.3% 95% True False 130,200 80 43.69 30.79 12.90 30.0% 1.75 4.1% 95% True False 107,025 100 48.02 30.79 17.23 40.1% 1.70 3.9% 71% False False 93,090 120 52.04 30.79 21.25 49.4% 1.66 3.8% 58% False False 82,155
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.34 Narrowest range in 22 trading days	Fibonacci Retracements and Extensions 4.250 48.41 2.618 46.60 1.618 45.49 1.000 44.80 0.618 44.38 HIGH 43.69 0.618 43.27 0.500 43.14 0.382 43.00 LOW 42.58 0.618 41.89 1.000 41.47 1.618 40.78 2.618 39.67 4.250 37.86
Fisher Pivots for day following 13-Apr-2016 Pivot 1 day 3 day R1 43.14 42.71 PP 43.09 42.41 S1 43.05 42.11

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.