NYMEX Light Sweet Crude Oil Future June 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Apr-2016
Day Change Summary Previous Current 06-Apr-2016 07-Apr-2016 Change Change % Previous Week Open 37.70 38.92 1.22 3.2% 40.65 High 39.11 39.43 0.32 0.8% 41.28 Low 37.57 37.94 0.37 1.0% 38.07 Close 38.98 38.49 -0.49 -1.3% 38.20 Range 1.54 1.49 -0.05 -3.2% 3.21 ATR 1.62 1.61 -0.01 -0.6% 0.00 Volume 287,071 269,936 -17,135 -6.0% 591,313
Daily Pivots for day following 07-Apr-2016 Classic Woodie Camarilla DeMark R4 43.09 42.28 39.31 R3 41.60 40.79 38.90 R2 40.11 40.11 38.76 R1 39.30 39.30 38.63 38.96 PP 38.62 38.62 38.62 38.45 S1 37.81 37.81 38.35 37.47 S2 37.13 37.13 38.22 S3 35.64 36.32 38.08 S4 34.15 34.83 37.67	Weekly Pivots for week ending 01-Apr-2016 Classic Woodie Camarilla DeMark R4 48.81 46.72 39.97 R3 45.60 43.51 39.08 R2 42.39 42.39 38.79 R1 40.30 40.30 38.49 39.74 PP 39.18 39.18 39.18 38.91 S1 37.09 37.09 37.91 36.53 S2 35.97 35.97 37.61 S3 32.76 33.88 37.32 S4 29.55 30.67 36.43
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 39.95 36.57 3.38 8.8% 1.55 4.0% 57% False False 206,745 10 41.28 36.57 4.71 12.2% 1.49 3.9% 41% False False 164,071 20 43.17 36.57 6.60 17.1% 1.43 3.7% 29% False False 145,168 40 43.17 32.10 11.07 28.8% 1.66 4.3% 58% False False 123,975 60 43.17 30.79 12.38 32.2% 1.84 4.8% 62% False False 110,563 80 43.17 30.79 12.38 32.2% 1.74 4.5% 62% False False 91,607 100 48.02 30.79 17.23 44.8% 1.69 4.4% 45% False False 80,106 120 52.04 30.79 21.25 55.2% 1.64 4.3% 36% False False 71,040
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.34 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 45.76 2.618 43.33 1.618 41.84 1.000 40.92 0.618 40.35 HIGH 39.43 0.618 38.86 0.500 38.69 0.382 38.51 LOW 37.94 0.618 37.02 1.000 36.45 1.618 35.53 2.618 34.04 4.250 31.61
Fisher Pivots for day following 07-Apr-2016 Pivot 1 day 3 day R1 38.69 38.33 PP 38.62 38.16 S1 38.56 38.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.