NYMEX Light Sweet Crude Oil Future June 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Apr-2016
Day Change Summary Previous Current 01-Apr-2016 04-Apr-2016 Change Change % Previous Week Open 39.49 38.12 -1.37 -3.5% 40.65 High 39.95 38.42 -1.53 -3.8% 41.28 Low 38.07 36.80 -1.27 -3.3% 38.07 Close 38.20 37.03 -1.17 -3.1% 38.20 Range 1.88 1.62 -0.26 -13.8% 3.21 ATR 1.62 1.62 0.00 0.0% 0.00 Volume 131,459 194,055 62,596 47.6% 591,313
Daily Pivots for day following 04-Apr-2016 Classic Woodie Camarilla DeMark R4 42.28 41.27 37.92 R3 40.66 39.65 37.48 R2 39.04 39.04 37.33 R1 38.03 38.03 37.18 37.73 PP 37.42 37.42 37.42 37.26 S1 36.41 36.41 36.88 36.11 S2 35.80 35.80 36.73 S3 34.18 34.79 36.58 S4 32.56 33.17 36.14	Weekly Pivots for week ending 01-Apr-2016 Classic Woodie Camarilla DeMark R4 48.81 46.72 39.97 R3 45.60 43.51 39.08 R2 42.39 42.39 38.79 R1 40.30 40.30 38.49 39.74 PP 39.18 39.18 39.18 38.91 S1 37.09 37.09 37.91 36.53 S2 35.97 35.97 37.61 S3 32.76 33.88 37.32 S4 29.55 30.67 36.43
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 41.07 36.80 4.27 11.5% 1.60 4.3% 5% False True 145,649 10 42.88 36.80 6.08 16.4% 1.46 4.0% 4% False True 133,875 20 43.17 36.80 6.37 17.2% 1.53 4.1% 4% False True 126,334 40 43.17 32.10 11.07 29.9% 1.71 4.6% 45% False False 113,414 60 43.17 30.79 12.38 33.4% 1.87 5.1% 50% False False 101,331 80 43.51 30.79 12.72 34.4% 1.74 4.7% 49% False False 84,739 100 49.45 30.79 18.66 50.4% 1.68 4.5% 33% False False 73,802 120 53.20 30.79 22.41 60.5% 1.65 4.4% 28% False False 65,808
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.37 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 45.31 2.618 42.66 1.618 41.04 1.000 40.04 0.618 39.42 HIGH 38.42 0.618 37.80 0.500 37.61 0.382 37.42 LOW 36.80 0.618 35.80 1.000 35.18 1.618 34.18 2.618 32.56 4.250 29.92
Fisher Pivots for day following 04-Apr-2016 Pivot 1 day 3 day R1 37.61 38.61 PP 37.42 38.08 S1 37.22 37.56

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.