NYMEX Light Sweet Crude Oil Future June 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-Mar-2016
Day Change Summary Previous Current 30-Mar-2016 31-Mar-2016 Change Change % Previous Week Open 39.83 39.55 -0.28 -0.7% 41.93 High 41.07 40.41 -0.66 -1.6% 42.88 Low 39.48 38.99 -0.49 -1.2% 39.50 Close 39.66 39.75 0.09 0.2% 40.63 Range 1.59 1.42 -0.17 -10.7% 3.38 ATR 1.62 1.60 -0.01 -0.9% 0.00 Volume 136,570 151,953 15,383 11.3% 553,388
Daily Pivots for day following 31-Mar-2016 Classic Woodie Camarilla DeMark R4 43.98 43.28 40.53 R3 42.56 41.86 40.14 R2 41.14 41.14 40.01 R1 40.44 40.44 39.88 40.79 PP 39.72 39.72 39.72 39.89 S1 39.02 39.02 39.62 39.37 S2 38.30 38.30 39.49 S3 36.88 37.60 39.36 S4 35.46 36.18 38.97	Weekly Pivots for week ending 25-Mar-2016 Classic Woodie Camarilla DeMark R4 51.14 49.27 42.49 R3 47.76 45.89 41.56 R2 44.38 44.38 41.25 R1 42.51 42.51 40.94 41.76 PP 41.00 41.00 41.00 40.63 S1 39.13 39.13 40.32 38.38 S2 37.62 37.62 40.01 S3 34.24 35.75 39.70 S4 30.86 32.37 38.77
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 41.28 38.99 2.29 5.8% 1.43 3.6% 33% False True 121,397 10 43.17 38.99 4.18 10.5% 1.41 3.5% 18% False True 133,386 20 43.17 36.88 6.29 15.8% 1.50 3.8% 46% False False 120,756 40 43.17 32.10 11.07 27.8% 1.74 4.4% 69% False False 110,848 60 43.17 30.79 12.38 31.1% 1.87 4.7% 72% False False 97,253 80 46.49 30.79 15.70 39.5% 1.75 4.4% 57% False False 81,950 100 50.31 30.79 19.52 49.1% 1.67 4.2% 46% False False 71,124 120 53.77 30.79 22.98 57.8% 1.64 4.1% 39% False False 63,851
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.34 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 46.45 2.618 44.13 1.618 42.71 1.000 41.83 0.618 41.29 HIGH 40.41 0.618 39.87 0.500 39.70 0.382 39.53 LOW 38.99 0.618 38.11 1.000 37.57 1.618 36.69 2.618 35.27 4.250 32.96
Fisher Pivots for day following 31-Mar-2016 Pivot 1 day 3 day R1 39.73 40.03 PP 39.72 39.94 S1 39.70 39.84

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.