NYMEX Light Sweet Crude Oil Future June 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Mar-2016
Day Change Summary Previous Current 28-Mar-2016 29-Mar-2016 Change Change % Previous Week Open 40.65 40.44 -0.21 -0.5% 41.93 High 41.28 40.61 -0.67 -1.6% 42.88 Low 39.98 39.13 -0.85 -2.1% 39.50 Close 40.53 39.51 -1.02 -2.5% 40.63 Range 1.30 1.48 0.18 13.8% 3.38 ATR 1.63 1.62 -0.01 -0.6% 0.00 Volume 57,121 114,210 57,089 99.9% 553,388
Daily Pivots for day following 29-Mar-2016 Classic Woodie Camarilla DeMark R4 44.19 43.33 40.32 R3 42.71 41.85 39.92 R2 41.23 41.23 39.78 R1 40.37 40.37 39.65 40.06 PP 39.75 39.75 39.75 39.60 S1 38.89 38.89 39.37 38.58 S2 38.27 38.27 39.24 S3 36.79 37.41 39.10 S4 35.31 35.93 38.70	Weekly Pivots for week ending 25-Mar-2016 Classic Woodie Camarilla DeMark R4 51.14 49.27 42.49 R3 47.76 45.89 41.56 R2 44.38 44.38 41.25 R1 42.51 42.51 40.94 41.76 PP 41.00 41.00 41.00 40.63 S1 39.13 39.13 40.32 38.38 S2 37.62 37.62 40.01 S3 34.24 35.75 39.70 S4 30.86 32.37 38.77
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 42.88 39.13 3.75 9.5% 1.37 3.5% 10% False True 120,368 10 43.17 38.67 4.50 11.4% 1.40 3.5% 19% False False 125,614 20 43.17 36.43 6.74 17.1% 1.48 3.8% 46% False False 116,805 40 43.17 32.10 11.07 28.0% 1.77 4.5% 67% False False 107,539 60 43.17 30.79 12.38 31.3% 1.88 4.8% 70% False False 93,405 80 46.54 30.79 15.75 39.9% 1.75 4.4% 55% False False 79,105 100 52.04 30.79 21.25 53.8% 1.69 4.3% 41% False False 68,816 120 53.77 30.79 22.98 58.2% 1.66 4.2% 38% False False 62,135
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.26 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 46.90 2.618 44.48 1.618 43.00 1.000 42.09 0.618 41.52 HIGH 40.61 0.618 40.04 0.500 39.87 0.382 39.70 LOW 39.13 0.618 38.22 1.000 37.65 1.618 36.74 2.618 35.26 4.250 32.84
Fisher Pivots for day following 29-Mar-2016 Pivot 1 day 3 day R1 39.87 40.21 PP 39.75 39.97 S1 39.63 39.74

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.