NYMEX Light Sweet Crude Oil Future June 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Mar-2016
Day Change Summary Previous Current 21-Mar-2016 22-Mar-2016 Change Change % Previous Week Open 41.93 42.48 0.55 1.3% 40.80 High 42.63 42.88 0.25 0.6% 43.17 Low 41.33 41.75 0.42 1.0% 38.67 Close 42.42 42.44 0.02 0.0% 42.05 Range 1.30 1.13 -0.17 -13.1% 4.50 ATR 1.71 1.67 -0.04 -2.4% 0.00 Volume 122,875 138,984 16,109 13.1% 613,707
Daily Pivots for day following 22-Mar-2016 Classic Woodie Camarilla DeMark R4 45.75 45.22 43.06 R3 44.62 44.09 42.75 R2 43.49 43.49 42.65 R1 42.96 42.96 42.54 42.66 PP 42.36 42.36 42.36 42.21 S1 41.83 41.83 42.34 41.53 S2 41.23 41.23 42.23 S3 40.10 40.70 42.13 S4 38.97 39.57 41.82	Weekly Pivots for week ending 18-Mar-2016 Classic Woodie Camarilla DeMark R4 54.80 52.92 44.53 R3 50.30 48.42 43.29 R2 45.80 45.80 42.88 R1 43.92 43.92 42.46 44.86 PP 41.30 41.30 41.30 41.77 S1 39.42 39.42 41.64 40.36 S2 36.80 36.80 41.23 S3 32.30 34.92 40.81 S4 27.80 30.42 39.58
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 43.17 39.33 3.84 9.0% 1.39 3.3% 81% False False 140,916 10 43.17 38.67 4.50 10.6% 1.41 3.3% 84% False False 124,402 20 43.17 33.76 9.41 22.2% 1.57 3.7% 92% False False 114,373 40 43.17 32.10 11.07 26.1% 1.87 4.4% 93% False False 104,835 60 43.17 30.79 12.38 29.2% 1.86 4.4% 94% False False 86,648 80 48.02 30.79 17.23 40.6% 1.74 4.1% 68% False False 74,397 100 52.04 30.79 21.25 50.1% 1.70 4.0% 55% False False 65,297 120 53.77 30.79 22.98 54.1% 1.66 3.9% 51% False False 59,122
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.24 Narrowest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 47.68 2.618 45.84 1.618 44.71 1.000 44.01 0.618 43.58 HIGH 42.88 0.618 42.45 0.500 42.32 0.382 42.18 LOW 41.75 0.618 41.05 1.000 40.62 1.618 39.92 2.618 38.79 4.250 36.95
Fisher Pivots for day following 22-Mar-2016 Pivot 1 day 3 day R1 42.40 42.38 PP 42.36 42.31 S1 42.32 42.25

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.