NYMEX Light Sweet Crude Oil Future June 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Mar-2016
Day Change Summary Previous Current 18-Mar-2016 21-Mar-2016 Change Change % Previous Week Open 42.33 41.93 -0.40 -0.9% 40.80 High 43.17 42.63 -0.54 -1.3% 43.17 Low 41.89 41.33 -0.56 -1.3% 38.67 Close 42.05 42.42 0.37 0.9% 42.05 Range 1.28 1.30 0.02 1.6% 4.50 ATR 1.75 1.71 -0.03 -1.8% 0.00 Volume 186,171 122,875 -63,296 -34.0% 613,707
Daily Pivots for day following 21-Mar-2016 Classic Woodie Camarilla DeMark R4 46.03 45.52 43.14 R3 44.73 44.22 42.78 R2 43.43 43.43 42.66 R1 42.92 42.92 42.54 43.18 PP 42.13 42.13 42.13 42.25 S1 41.62 41.62 42.30 41.88 S2 40.83 40.83 42.18 S3 39.53 40.32 42.06 S4 38.23 39.02 41.71	Weekly Pivots for week ending 18-Mar-2016 Classic Woodie Camarilla DeMark R4 54.80 52.92 44.53 R3 50.30 48.42 43.29 R2 45.80 45.80 42.88 R1 43.92 43.92 42.46 44.86 PP 41.30 41.30 41.30 41.77 S1 39.42 39.42 41.64 40.36 S2 36.80 36.80 41.23 S3 32.30 34.92 40.81 S4 27.80 30.42 39.58
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 43.17 38.67 4.50 10.6% 1.44 3.4% 83% False False 130,860 10 43.17 38.67 4.50 10.6% 1.53 3.6% 83% False False 120,676 20 43.17 33.76 9.41 22.2% 1.62 3.8% 92% False False 111,375 40 43.17 32.10 11.07 26.1% 1.91 4.5% 93% False False 103,302 60 43.17 30.79 12.38 29.2% 1.86 4.4% 94% False False 84,912 80 48.02 30.79 17.23 40.6% 1.75 4.1% 67% False False 73,096 100 52.04 30.79 21.25 50.1% 1.70 4.0% 55% False False 64,182
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.25 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 48.16 2.618 46.03 1.618 44.73 1.000 43.93 0.618 43.43 HIGH 42.63 0.618 42.13 0.500 41.98 0.382 41.83 LOW 41.33 0.618 40.53 1.000 40.03 1.618 39.23 2.618 37.93 4.250 35.81
Fisher Pivots for day following 21-Mar-2016 Pivot 1 day 3 day R1 42.27 42.28 PP 42.13 42.13 S1 41.98 41.99

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.