NYMEX Light Sweet Crude Oil Future June 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Mar-2016
Day Change Summary Previous Current 17-Mar-2016 18-Mar-2016 Change Change % Previous Week Open 40.90 42.33 1.43 3.5% 40.80 High 42.44 43.17 0.73 1.7% 43.17 Low 40.80 41.89 1.09 2.7% 38.67 Close 42.39 42.05 -0.34 -0.8% 42.05 Range 1.64 1.28 -0.36 -22.0% 4.50 ATR 1.78 1.75 -0.04 -2.0% 0.00 Volume 134,451 186,171 51,720 38.5% 613,707
Daily Pivots for day following 18-Mar-2016 Classic Woodie Camarilla DeMark R4 46.21 45.41 42.75 R3 44.93 44.13 42.40 R2 43.65 43.65 42.28 R1 42.85 42.85 42.17 42.61 PP 42.37 42.37 42.37 42.25 S1 41.57 41.57 41.93 41.33 S2 41.09 41.09 41.82 S3 39.81 40.29 41.70 S4 38.53 39.01 41.35	Weekly Pivots for week ending 18-Mar-2016 Classic Woodie Camarilla DeMark R4 54.80 52.92 44.53 R3 50.30 48.42 43.29 R2 45.80 45.80 42.88 R1 43.92 43.92 42.46 44.86 PP 41.30 41.30 41.30 41.77 S1 39.42 39.42 41.64 40.36 S2 36.80 36.80 41.23 S3 32.30 34.92 40.81 S4 27.80 30.42 39.58
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 43.17 38.67 4.50 10.7% 1.52 3.6% 75% True False 122,741 10 43.17 38.67 4.50 10.7% 1.59 3.8% 75% True False 118,793 20 43.17 33.76 9.41 22.4% 1.65 3.9% 88% True False 110,321 40 43.17 32.10 11.07 26.3% 1.95 4.6% 90% True False 102,274 60 43.17 30.79 12.38 29.4% 1.85 4.4% 91% True False 83,460 80 48.02 30.79 17.23 41.0% 1.76 4.2% 65% False False 71,911 100 52.04 30.79 21.25 50.5% 1.69 4.0% 53% False False 63,136
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.19 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 48.61 2.618 46.52 1.618 45.24 1.000 44.45 0.618 43.96 HIGH 43.17 0.618 42.68 0.500 42.53 0.382 42.38 LOW 41.89 0.618 41.10 1.000 40.61 1.618 39.82 2.618 38.54 4.250 36.45
Fisher Pivots for day following 18-Mar-2016 Pivot 1 day 3 day R1 42.53 41.78 PP 42.37 41.52 S1 42.21 41.25

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.