NYMEX Light Sweet Crude Oil Future June 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Mar-2016
Day Change Summary Previous Current 16-Mar-2016 17-Mar-2016 Change Change % Previous Week Open 39.43 40.90 1.47 3.7% 39.25 High 40.94 42.44 1.50 3.7% 41.49 Low 39.33 40.80 1.47 3.7% 39.18 Close 40.80 42.39 1.59 3.9% 40.98 Range 1.61 1.64 0.03 1.9% 2.31 ATR 1.79 1.78 -0.01 -0.6% 0.00 Volume 122,102 134,451 12,349 10.1% 574,232
Daily Pivots for day following 17-Mar-2016 Classic Woodie Camarilla DeMark R4 46.80 46.23 43.29 R3 45.16 44.59 42.84 R2 43.52 43.52 42.69 R1 42.95 42.95 42.54 43.24 PP 41.88 41.88 41.88 42.02 S1 41.31 41.31 42.24 41.60 S2 40.24 40.24 42.09 S3 38.60 39.67 41.94 S4 36.96 38.03 41.49	Weekly Pivots for week ending 11-Mar-2016 Classic Woodie Camarilla DeMark R4 47.48 46.54 42.25 R3 45.17 44.23 41.62 R2 42.86 42.86 41.40 R1 41.92 41.92 41.19 42.39 PP 40.55 40.55 40.55 40.79 S1 39.61 39.61 40.77 40.08 S2 38.24 38.24 40.56 S3 35.93 37.30 40.34 S4 33.62 34.99 39.71
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 42.44 38.67 3.77 8.9% 1.44 3.4% 99% True False 108,542 10 42.44 37.40 5.04 11.9% 1.66 3.9% 99% True False 109,574 20 42.44 33.76 8.68 20.5% 1.67 3.9% 99% True False 104,630 40 42.44 31.26 11.18 26.4% 1.98 4.7% 100% True False 99,787 60 42.44 30.79 11.65 27.5% 1.84 4.4% 100% True False 80,758 80 48.02 30.79 17.23 40.6% 1.76 4.1% 67% False False 69,858 100 52.04 30.79 21.25 50.1% 1.69 4.0% 55% False False 61,484
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.17 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 49.41 2.618 46.73 1.618 45.09 1.000 44.08 0.618 43.45 HIGH 42.44 0.618 41.81 0.500 41.62 0.382 41.43 LOW 40.80 0.618 39.79 1.000 39.16 1.618 38.15 2.618 36.51 4.250 33.83
Fisher Pivots for day following 17-Mar-2016 Pivot 1 day 3 day R1 42.13 41.78 PP 41.88 41.17 S1 41.62 40.56

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.