NYMEX Light Sweet Crude Oil Future June 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Mar-2016
Day Change Summary Previous Current 14-Mar-2016 15-Mar-2016 Change Change % Previous Week Open 40.80 40.02 -0.78 -1.9% 39.25 High 41.13 40.03 -1.10 -2.7% 41.49 Low 39.43 38.67 -0.76 -1.9% 39.18 Close 39.80 39.04 -0.76 -1.9% 40.98 Range 1.70 1.36 -0.34 -20.0% 2.31 ATR 1.82 1.78 -0.03 -1.8% 0.00 Volume 82,281 88,702 6,421 7.8% 574,232
Daily Pivots for day following 15-Mar-2016 Classic Woodie Camarilla DeMark R4 43.33 42.54 39.79 R3 41.97 41.18 39.41 R2 40.61 40.61 39.29 R1 39.82 39.82 39.16 39.54 PP 39.25 39.25 39.25 39.10 S1 38.46 38.46 38.92 38.18 S2 37.89 37.89 38.79 S3 36.53 37.10 38.67 S4 35.17 35.74 38.29	Weekly Pivots for week ending 11-Mar-2016 Classic Woodie Camarilla DeMark R4 47.48 46.54 42.25 R3 45.17 44.23 41.62 R2 42.86 42.86 41.40 R1 41.92 41.92 41.19 42.39 PP 40.55 40.55 40.55 40.79 S1 39.61 39.61 40.77 40.08 S2 38.24 38.24 40.56 S3 35.93 37.30 40.34 S4 33.62 34.99 39.71
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 41.33 38.67 2.66 6.8% 1.43 3.7% 14% False True 107,887 10 41.49 36.47 5.02 12.9% 1.58 4.0% 51% False False 105,804 20 41.49 33.76 7.73 19.8% 1.72 4.4% 68% False False 100,394 40 41.49 30.79 10.70 27.4% 1.99 5.1% 77% False False 97,244 60 42.07 30.79 11.28 28.9% 1.83 4.7% 73% False False 77,329 80 48.02 30.79 17.23 44.1% 1.74 4.5% 48% False False 67,334 100 52.04 30.79 21.25 54.4% 1.68 4.3% 39% False False 59,364
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.24 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 45.81 2.618 43.59 1.618 42.23 1.000 41.39 0.618 40.87 HIGH 40.03 0.618 39.51 0.500 39.35 0.382 39.19 LOW 38.67 0.618 37.83 1.000 37.31 1.618 36.47 2.618 35.11 4.250 32.89
Fisher Pivots for day following 15-Mar-2016 Pivot 1 day 3 day R1 39.35 40.00 PP 39.25 39.68 S1 39.14 39.36

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.