NYMEX Light Sweet Crude Oil Future June 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Mar-2016
Day Change Summary Previous Current 11-Mar-2016 14-Mar-2016 Change Change % Previous Week Open 40.51 40.80 0.29 0.7% 39.25 High 41.33 41.13 -0.20 -0.5% 41.49 Low 40.45 39.43 -1.02 -2.5% 39.18 Close 40.98 39.80 -1.18 -2.9% 40.98 Range 0.88 1.70 0.82 93.2% 2.31 ATR 1.83 1.82 -0.01 -0.5% 0.00 Volume 115,178 82,281 -32,897 -28.6% 574,232
Daily Pivots for day following 14-Mar-2016 Classic Woodie Camarilla DeMark R4 45.22 44.21 40.74 R3 43.52 42.51 40.27 R2 41.82 41.82 40.11 R1 40.81 40.81 39.96 40.47 PP 40.12 40.12 40.12 39.95 S1 39.11 39.11 39.64 38.77 S2 38.42 38.42 39.49 S3 36.72 37.41 39.33 S4 35.02 35.71 38.87	Weekly Pivots for week ending 11-Mar-2016 Classic Woodie Camarilla DeMark R4 47.48 46.54 42.25 R3 45.17 44.23 41.62 R2 42.86 42.86 41.40 R1 41.92 41.92 41.19 42.39 PP 40.55 40.55 40.55 40.79 S1 39.61 39.61 40.77 40.08 S2 38.24 38.24 40.56 S3 35.93 37.30 40.34 S4 33.62 34.99 39.71
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 41.49 39.18 2.31 5.8% 1.62 4.1% 27% False False 110,493 10 41.49 36.43 5.06 12.7% 1.57 3.9% 67% False False 107,996 20 41.49 33.69 7.80 19.6% 1.82 4.6% 78% False False 101,286 40 41.49 30.79 10.70 26.9% 2.01 5.1% 84% False False 96,274 60 42.07 30.79 11.28 28.3% 1.83 4.6% 80% False False 76,665 80 48.02 30.79 17.23 43.3% 1.74 4.4% 52% False False 66,565 100 52.04 30.79 21.25 53.4% 1.68 4.2% 42% False False 58,730
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0.29 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 48.36 2.618 45.58 1.618 43.88 1.000 42.83 0.618 42.18 HIGH 41.13 0.618 40.48 0.500 40.28 0.382 40.08 LOW 39.43 0.618 38.38 1.000 37.73 1.618 36.68 2.618 34.98 4.250 32.21
Fisher Pivots for day following 14-Mar-2016 Pivot 1 day 3 day R1 40.28 40.38 PP 40.12 40.19 S1 39.96 39.99

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.