NYMEX Light Sweet Crude Oil Future June 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Mar-2016
Day Change Summary Previous Current 10-Mar-2016 11-Mar-2016 Change Change % Previous Week Open 40.89 40.51 -0.38 -0.9% 39.25 High 41.12 41.33 0.21 0.5% 41.49 Low 39.92 40.45 0.53 1.3% 39.18 Close 40.32 40.98 0.66 1.6% 40.98 Range 1.20 0.88 -0.32 -26.7% 2.31 ATR 1.89 1.83 -0.06 -3.3% 0.00 Volume 127,522 115,178 -12,344 -9.7% 574,232
Daily Pivots for day following 11-Mar-2016 Classic Woodie Camarilla DeMark R4 43.56 43.15 41.46 R3 42.68 42.27 41.22 R2 41.80 41.80 41.14 R1 41.39 41.39 41.06 41.60 PP 40.92 40.92 40.92 41.02 S1 40.51 40.51 40.90 40.72 S2 40.04 40.04 40.82 S3 39.16 39.63 40.74 S4 38.28 38.75 40.50	Weekly Pivots for week ending 11-Mar-2016 Classic Woodie Camarilla DeMark R4 47.48 46.54 42.25 R3 45.17 44.23 41.62 R2 42.86 42.86 41.40 R1 41.92 41.92 41.19 42.39 PP 40.55 40.55 40.55 40.79 S1 39.61 39.61 40.77 40.08 S2 38.24 38.24 40.56 S3 35.93 37.30 40.34 S4 33.62 34.99 39.71
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 41.49 39.18 2.31 5.6% 1.67 4.1% 78% False False 114,846 10 41.49 35.52 5.97 14.6% 1.55 3.8% 91% False False 108,942 20 41.49 33.14 8.35 20.4% 1.85 4.5% 94% False False 102,419 40 41.49 30.79 10.70 26.1% 2.00 4.9% 95% False False 96,183 60 42.30 30.79 11.51 28.1% 1.83 4.5% 89% False False 76,015 80 48.02 30.79 17.23 42.0% 1.74 4.3% 59% False False 66,031 100 52.04 30.79 21.25 51.9% 1.67 4.1% 48% False False 58,186
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0.29 Narrowest range in 49 trading days	Fibonacci Retracements and Extensions 4.250 45.07 2.618 43.63 1.618 42.75 1.000 42.21 0.618 41.87 HIGH 41.33 0.618 40.99 0.500 40.89 0.382 40.79 LOW 40.45 0.618 39.91 1.000 39.57 1.618 39.03 2.618 38.15 4.250 36.71
Fisher Pivots for day following 11-Mar-2016 Pivot 1 day 3 day R1 40.95 40.76 PP 40.92 40.54 S1 40.89 40.32

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.