NYMEX Light Sweet Crude Oil Future June 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Mar-2016
Day Change Summary Previous Current 08-Mar-2016 09-Mar-2016 Change Change % Previous Week Open 40.99 39.43 -1.56 -3.8% 35.85 High 41.49 41.30 -0.19 -0.5% 39.33 Low 39.18 39.30 0.12 0.3% 35.52 Close 39.58 41.09 1.51 3.8% 38.98 Range 2.31 2.00 -0.31 -13.4% 3.81 ATR 1.94 1.94 0.00 0.2% 0.00 Volume 101,729 125,755 24,026 23.6% 515,196
Daily Pivots for day following 09-Mar-2016 Classic Woodie Camarilla DeMark R4 46.56 45.83 42.19 R3 44.56 43.83 41.64 R2 42.56 42.56 41.46 R1 41.83 41.83 41.27 42.20 PP 40.56 40.56 40.56 40.75 S1 39.83 39.83 40.91 40.20 S2 38.56 38.56 40.72 S3 36.56 37.83 40.54 S4 34.56 35.83 39.99	Weekly Pivots for week ending 04-Mar-2016 Classic Woodie Camarilla DeMark R4 49.37 47.99 41.08 R3 45.56 44.18 40.03 R2 41.75 41.75 39.68 R1 40.37 40.37 39.33 41.06 PP 37.94 37.94 37.94 38.29 S1 36.56 36.56 38.63 37.25 S2 34.13 34.13 38.28 S3 30.32 32.75 37.93 S4 26.51 28.94 36.88
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 41.49 36.88 4.61 11.2% 1.85 4.5% 91% False False 109,096 10 41.49 34.42 7.07 17.2% 1.75 4.3% 94% False False 106,524 20 41.49 32.10 9.39 22.9% 1.90 4.6% 96% False False 102,782 40 41.49 30.79 10.70 26.0% 2.05 5.0% 96% False False 93,260 60 42.30 30.79 11.51 28.0% 1.85 4.5% 89% False False 73,754 80 48.02 30.79 17.23 41.9% 1.76 4.3% 60% False False 63,840 100 52.04 30.79 21.25 51.7% 1.68 4.1% 48% False False 56,214
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.39 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 49.80 2.618 46.54 1.618 44.54 1.000 43.30 0.618 42.54 HIGH 41.30 0.618 40.54 0.500 40.30 0.382 40.06 LOW 39.30 0.618 38.06 1.000 37.30 1.618 36.06 2.618 34.06 4.250 30.80
Fisher Pivots for day following 09-Mar-2016 Pivot 1 day 3 day R1 40.83 40.84 PP 40.56 40.59 S1 40.30 40.34

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.