NYMEX Light Sweet Crude Oil Future June 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Mar-2016
Day Change Summary Previous Current 02-Mar-2016 03-Mar-2016 Change Change % Previous Week Open 36.89 37.44 0.55 1.5% 34.80 High 37.84 37.97 0.13 0.3% 37.65 Low 36.47 36.88 0.41 1.1% 33.76 Close 37.39 37.51 0.12 0.3% 35.83 Range 1.37 1.09 -0.28 -20.4% 3.89 ATR 1.94 1.88 -0.06 -3.1% 0.00 Volume 98,876 119,975 21,099 21.3% 503,285
Daily Pivots for day following 03-Mar-2016 Classic Woodie Camarilla DeMark R4 40.72 40.21 38.11 R3 39.63 39.12 37.81 R2 38.54 38.54 37.71 R1 38.03 38.03 37.61 38.29 PP 37.45 37.45 37.45 37.58 S1 36.94 36.94 37.41 37.20 S2 36.36 36.36 37.31 S3 35.27 35.85 37.21 S4 34.18 34.76 36.91	Weekly Pivots for week ending 26-Feb-2016 Classic Woodie Camarilla DeMark R4 47.42 45.51 37.97 R3 43.53 41.62 36.90 R2 39.64 39.64 36.54 R1 37.73 37.73 36.19 38.69 PP 35.75 35.75 35.75 36.22 S1 33.84 33.84 35.47 34.80 S2 31.86 31.86 35.12 S3 27.97 29.95 34.76 S4 24.08 26.06 33.69
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 37.97 35.52 2.45 6.5% 1.44 3.8% 81% True False 105,866 10 37.97 33.76 4.21 11.2% 1.67 4.5% 89% True False 99,686 20 37.97 32.10 5.87 15.6% 1.88 5.0% 92% True False 101,173 40 40.25 30.79 9.46 25.2% 2.05 5.5% 71% False False 87,584 60 44.83 30.79 14.04 37.4% 1.81 4.8% 48% False False 70,476 80 49.73 30.79 18.94 50.5% 1.72 4.6% 35% False False 59,846 100 53.77 30.79 22.98 61.3% 1.67 4.4% 29% False False 53,248
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.47 Narrowest range in 43 trading days	Fibonacci Retracements and Extensions 4.250 42.60 2.618 40.82 1.618 39.73 1.000 39.06 0.618 38.64 HIGH 37.97 0.618 37.55 0.500 37.43 0.382 37.30 LOW 36.88 0.618 36.21 1.000 35.79 1.618 35.12 2.618 34.03 4.250 32.25
Fisher Pivots for day following 03-Mar-2016 Pivot 1 day 3 day R1 37.48 37.41 PP 37.45 37.30 S1 37.43 37.20

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.