NYMEX Light Sweet Crude Oil Future June 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Feb-2016
Day Change Summary Previous Current 05-Feb-2016 08-Feb-2016 Change Change % Previous Week Open 36.38 35.99 -0.39 -1.1% 38.08 High 37.19 36.52 -0.67 -1.8% 38.46 Low 35.71 34.82 -0.89 -2.5% 34.18 Close 35.94 34.92 -1.02 -2.8% 35.94 Range 1.48 1.70 0.22 14.9% 4.28 ATR 2.03 2.01 -0.02 -1.2% 0.00 Volume 88,679 85,158 -3,521 -4.0% 467,740
Daily Pivots for day following 08-Feb-2016 Classic Woodie Camarilla DeMark R4 40.52 39.42 35.86 R3 38.82 37.72 35.39 R2 37.12 37.12 35.23 R1 36.02 36.02 35.08 35.72 PP 35.42 35.42 35.42 35.27 S1 34.32 34.32 34.76 34.02 S2 33.72 33.72 34.61 S3 32.02 32.62 34.45 S4 30.32 30.92 33.99	Weekly Pivots for week ending 05-Feb-2016 Classic Woodie Camarilla DeMark R4 49.03 46.77 38.29 R3 44.75 42.49 37.12 R2 40.47 40.47 36.72 R1 38.21 38.21 36.33 37.20 PP 36.19 36.19 36.19 35.69 S1 33.93 33.93 35.55 32.92 S2 31.91 31.91 35.16 S3 27.63 29.65 34.76 S4 23.35 25.37 33.59
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 37.65 34.18 3.47 9.9% 1.93 5.5% 21% False False 96,984 10 38.52 33.18 5.34 15.3% 2.20 6.3% 33% False False 90,758 20 38.52 30.79 7.73 22.1% 2.16 6.2% 53% False False 81,039 40 42.73 30.79 11.94 34.2% 1.77 5.1% 35% False False 57,585 60 48.75 30.79 17.96 51.4% 1.68 4.8% 23% False False 49,515 80 52.04 30.79 21.25 60.9% 1.60 4.6% 19% False False 43,393
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.44 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 43.75 2.618 40.97 1.618 39.27 1.000 38.22 0.618 37.57 HIGH 36.52 0.618 35.87 0.500 35.67 0.382 35.47 LOW 34.82 0.618 33.77 1.000 33.12 1.618 32.07 2.618 30.37 4.250 27.60
Fisher Pivots for day following 08-Feb-2016 Pivot 1 day 3 day R1 35.67 36.24 PP 35.42 35.80 S1 35.17 35.36

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.