NYMEX Light Sweet Crude Oil Future June 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Jan-2016
Day Change Summary Previous Current 06-Jan-2016 07-Jan-2016 Change Change % Previous Week Open 40.25 38.38 -1.87 -4.6% 41.11 High 40.25 38.49 -1.76 -4.4% 41.25 Low 38.07 36.37 -1.70 -4.5% 39.62 Close 38.16 37.58 -0.58 -1.5% 40.71 Range 2.18 2.12 -0.06 -2.8% 1.63 ATR 1.45 1.50 0.05 3.3% 0.00 Volume 44,196 46,620 2,424 5.5% 62,527
Daily Pivots for day following 07-Jan-2016 Classic Woodie Camarilla DeMark R4 43.84 42.83 38.75 R3 41.72 40.71 38.16 R2 39.60 39.60 37.97 R1 38.59 38.59 37.77 38.04 PP 37.48 37.48 37.48 37.20 S1 36.47 36.47 37.39 35.92 S2 35.36 35.36 37.19 S3 33.24 34.35 37.00 S4 31.12 32.23 36.41	Weekly Pivots for week ending 01-Jan-2016 Classic Woodie Camarilla DeMark R4 45.42 44.69 41.61 R3 43.79 43.06 41.16 R2 42.16 42.16 41.01 R1 41.43 41.43 40.86 40.98 PP 40.53 40.53 40.53 40.30 S1 39.80 39.80 40.56 39.35 S2 38.90 38.90 40.41 S3 37.27 38.17 40.26 S4 35.64 36.54 39.81
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 42.07 36.37 5.70 15.2% 1.81 4.8% 21% False True 37,020 10 42.07 36.37 5.70 15.2% 1.51 4.0% 21% False True 27,736 20 43.51 36.37 7.14 19.0% 1.38 3.7% 17% False True 34,385 40 49.02 36.37 12.65 33.7% 1.43 3.8% 10% False True 32,946 60 52.04 36.37 15.67 41.7% 1.41 3.8% 8% False True 30,594
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.24 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 47.50 2.618 44.04 1.618 41.92 1.000 40.61 0.618 39.80 HIGH 38.49 0.618 37.68 0.500 37.43 0.382 37.18 LOW 36.37 0.618 35.06 1.000 34.25 1.618 32.94 2.618 30.82 4.250 27.36
Fisher Pivots for day following 07-Jan-2016 Pivot 1 day 3 day R1 37.53 38.65 PP 37.48 38.29 S1 37.43 37.94

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.