NYMEX Light Sweet Crude Oil Future June 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Jan-2016
Day Change Summary Previous Current 04-Jan-2016 05-Jan-2016 Change Change % Previous Week Open 41.15 40.85 -0.30 -0.7% 41.11 High 42.07 40.92 -1.15 -2.7% 41.25 Low 40.15 39.72 -0.43 -1.1% 39.62 Close 40.55 39.94 -0.61 -1.5% 40.71 Range 1.92 1.20 -0.72 -37.5% 1.63 ATR 1.41 1.40 -0.02 -1.1% 0.00 Volume 35,888 36,682 794 2.2% 62,527
Daily Pivots for day following 05-Jan-2016 Classic Woodie Camarilla DeMark R4 43.79 43.07 40.60 R3 42.59 41.87 40.27 R2 41.39 41.39 40.16 R1 40.67 40.67 40.05 40.43 PP 40.19 40.19 40.19 40.08 S1 39.47 39.47 39.83 39.23 S2 38.99 38.99 39.72 S3 37.79 38.27 39.61 S4 36.59 37.07 39.28	Weekly Pivots for week ending 01-Jan-2016 Classic Woodie Camarilla DeMark R4 45.42 44.69 41.61 R3 43.79 43.06 41.16 R2 42.16 42.16 41.01 R1 41.43 41.43 40.86 40.98 PP 40.53 40.53 40.53 40.30 S1 39.80 39.80 40.56 39.35 S2 38.90 38.90 40.41 S3 37.27 38.17 40.26 S4 35.64 36.54 39.81
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 42.07 39.62 2.45 6.1% 1.37 3.4% 13% False False 24,198 10 42.07 38.89 3.18 8.0% 1.22 3.0% 33% False False 24,640 20 44.83 38.89 5.94 14.9% 1.35 3.4% 18% False False 36,259 40 49.73 38.89 10.84 27.1% 1.38 3.5% 10% False False 32,109 60 53.77 38.89 14.88 37.3% 1.41 3.5% 7% False False 30,357
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.26 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 46.02 2.618 44.06 1.618 42.86 1.000 42.12 0.618 41.66 HIGH 40.92 0.618 40.46 0.500 40.32 0.382 40.18 LOW 39.72 0.618 38.98 1.000 38.52 1.618 37.78 2.618 36.58 4.250 34.62
Fisher Pivots for day following 05-Jan-2016 Pivot 1 day 3 day R1 40.32 40.85 PP 40.19 40.54 S1 40.07 40.24

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.