NYMEX Light Sweet Crude Oil Future June 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-Dec-2015
Day Change Summary Previous Current 30-Dec-2015 31-Dec-2015 Change Change % Previous Week Open 40.46 40.12 -0.34 -0.8% 39.60 High 40.55 41.25 0.70 1.7% 41.31 Low 39.72 39.62 -0.10 -0.3% 38.89 Close 39.92 40.71 0.79 2.0% 41.25 Range 0.83 1.63 0.80 96.4% 2.42 ATR 1.35 1.37 0.02 1.5% 0.00 Volume 14,167 21,716 7,549 53.3% 111,304
Daily Pivots for day following 31-Dec-2015 Classic Woodie Camarilla DeMark R4 45.42 44.69 41.61 R3 43.79 43.06 41.16 R2 42.16 42.16 41.01 R1 41.43 41.43 40.86 41.80 PP 40.53 40.53 40.53 40.71 S1 39.80 39.80 40.56 40.17 S2 38.90 38.90 40.41 S3 37.27 38.17 40.26 S4 35.64 36.54 39.81	Weekly Pivots for week ending 25-Dec-2015 Classic Woodie Camarilla DeMark R4 47.74 46.92 42.58 R3 45.32 44.50 41.92 R2 42.90 42.90 41.69 R1 42.08 42.08 41.47 42.49 PP 40.48 40.48 40.48 40.69 S1 39.66 39.66 41.03 40.07 S2 38.06 38.06 40.81 S3 35.64 37.24 40.58 S4 33.22 34.82 39.92
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 41.31 39.62 1.69 4.2% 1.23 3.0% 64% False True 15,836 10 41.31 38.89 2.42 5.9% 1.12 2.8% 75% False False 22,462 20 46.54 38.89 7.65 18.8% 1.37 3.4% 24% False False 35,857 40 52.04 38.89 13.15 32.3% 1.39 3.4% 14% False False 31,706 60 53.77 38.89 14.88 36.6% 1.41 3.5% 12% False False 30,560
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0.21 Widest range in 12 trading days	Fibonacci Retracements and Extensions 4.250 48.18 2.618 45.52 1.618 43.89 1.000 42.88 0.618 42.26 HIGH 41.25 0.618 40.63 0.500 40.44 0.382 40.24 LOW 39.62 0.618 38.61 1.000 37.99 1.618 36.98 2.618 35.35 4.250 32.69
Fisher Pivots for day following 31-Dec-2015 Pivot 1 day 3 day R1 40.62 40.62 PP 40.53 40.53 S1 40.44 40.44

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.