NYMEX Light Sweet Crude Oil Future June 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Dec-2015
Day Change Summary Previous Current 28-Dec-2015 29-Dec-2015 Change Change % Previous Week Open 41.11 39.90 -1.21 -2.9% 39.60 High 41.11 41.07 -0.04 -0.1% 41.31 Low 39.79 39.80 0.01 0.0% 38.89 Close 40.04 41.01 0.97 2.4% 41.25 Range 1.32 1.27 -0.05 -3.8% 2.42 ATR 1.37 1.36 -0.01 -0.5% 0.00 Volume 14,105 12,539 -1,566 -11.1% 111,304
Daily Pivots for day following 29-Dec-2015 Classic Woodie Camarilla DeMark R4 44.44 43.99 41.71 R3 43.17 42.72 41.36 R2 41.90 41.90 41.24 R1 41.45 41.45 41.13 41.68 PP 40.63 40.63 40.63 40.74 S1 40.18 40.18 40.89 40.41 S2 39.36 39.36 40.78 S3 38.09 38.91 40.66 S4 36.82 37.64 40.31	Weekly Pivots for week ending 25-Dec-2015 Classic Woodie Camarilla DeMark R4 47.74 46.92 42.58 R3 45.32 44.50 41.92 R2 42.90 42.90 41.69 R1 42.08 42.08 41.47 42.49 PP 40.48 40.48 40.48 40.69 S1 39.66 39.66 41.03 40.07 S2 38.06 38.06 40.81 S3 35.64 37.24 40.58 S4 33.22 34.82 39.92
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 41.31 38.97 2.34 5.7% 1.15 2.8% 87% False False 22,768 10 42.30 38.89 3.41 8.3% 1.19 2.9% 62% False False 28,086 20 46.54 38.89 7.65 18.7% 1.38 3.4% 28% False False 36,678 40 52.04 38.89 13.15 32.1% 1.41 3.4% 16% False False 31,966 60 53.77 38.89 14.88 36.3% 1.45 3.5% 14% False False 31,001
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0.21 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 46.47 2.618 44.39 1.618 43.12 1.000 42.34 0.618 41.85 HIGH 41.07 0.618 40.58 0.500 40.44 0.382 40.29 LOW 39.80 0.618 39.02 1.000 38.53 1.618 37.75 2.618 36.48 4.250 34.40
Fisher Pivots for day following 29-Dec-2015 Pivot 1 day 3 day R1 40.82 40.86 PP 40.63 40.70 S1 40.44 40.55

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.