NYMEX Light Sweet Crude Oil Future June 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Dec-2015
Day Change Summary Previous Current 21-Dec-2015 22-Dec-2015 Change Change % Previous Week Open 39.60 39.15 -0.45 -1.1% 40.96 High 39.70 39.55 -0.15 -0.4% 42.30 Low 38.89 38.97 0.08 0.2% 39.44 Close 39.19 39.14 -0.05 -0.1% 39.70 Range 0.81 0.58 -0.23 -28.4% 2.86 ATR 1.42 1.36 -0.06 -4.2% 0.00 Volume 24,108 35,745 11,637 48.3% 199,791
Daily Pivots for day following 22-Dec-2015 Classic Woodie Camarilla DeMark R4 40.96 40.63 39.46 R3 40.38 40.05 39.30 R2 39.80 39.80 39.25 R1 39.47 39.47 39.19 39.35 PP 39.22 39.22 39.22 39.16 S1 38.89 38.89 39.09 38.77 S2 38.64 38.64 39.03 S3 38.06 38.31 38.98 S4 37.48 37.73 38.82	Weekly Pivots for week ending 18-Dec-2015 Classic Woodie Camarilla DeMark R4 49.06 47.24 41.27 R3 46.20 44.38 40.49 R2 43.34 43.34 40.22 R1 41.52 41.52 39.96 41.00 PP 40.48 40.48 40.48 40.22 S1 38.66 38.66 39.44 38.14 S2 37.62 37.62 39.18 S3 34.76 35.80 38.91 S4 31.90 32.94 38.13
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 41.77 38.89 2.88 7.4% 1.04 2.6% 9% False False 31,899 10 43.51 38.89 4.62 11.8% 1.26 3.2% 5% False False 41,035 20 48.02 38.89 9.13 23.3% 1.39 3.6% 3% False False 37,651 40 52.04 38.89 13.15 33.6% 1.44 3.7% 2% False False 33,087
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR True 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.31 Narrowest range in 60 trading days	Fibonacci Retracements and Extensions 4.250 42.02 2.618 41.07 1.618 40.49 1.000 40.13 0.618 39.91 HIGH 39.55 0.618 39.33 0.500 39.26 0.382 39.19 LOW 38.97 0.618 38.61 1.000 38.39 1.618 38.03 2.618 37.45 4.250 36.51
Fisher Pivots for day following 22-Dec-2015 Pivot 1 day 3 day R1 39.26 39.72 PP 39.22 39.53 S1 39.18 39.33

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.