NYMEX Light Sweet Crude Oil Future June 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Dec-2015
Day Change Summary Previous Current 18-Dec-2015 21-Dec-2015 Change Change % Previous Week Open 39.75 39.60 -0.15 -0.4% 40.96 High 40.55 39.70 -0.85 -2.1% 42.30 Low 39.44 38.89 -0.55 -1.4% 39.44 Close 39.70 39.19 -0.51 -1.3% 39.70 Range 1.11 0.81 -0.30 -27.0% 2.86 ATR 1.47 1.42 -0.05 -3.2% 0.00 Volume 21,009 24,108 3,099 14.8% 199,791
Daily Pivots for day following 21-Dec-2015 Classic Woodie Camarilla DeMark R4 41.69 41.25 39.64 R3 40.88 40.44 39.41 R2 40.07 40.07 39.34 R1 39.63 39.63 39.26 39.45 PP 39.26 39.26 39.26 39.17 S1 38.82 38.82 39.12 38.64 S2 38.45 38.45 39.04 S3 37.64 38.01 38.97 S4 36.83 37.20 38.74	Weekly Pivots for week ending 18-Dec-2015 Classic Woodie Camarilla DeMark R4 49.06 47.24 41.27 R3 46.20 44.38 40.49 R2 43.34 43.34 40.22 R1 41.52 41.52 39.96 41.00 PP 40.48 40.48 40.48 40.22 S1 38.66 38.66 39.44 38.14 S2 37.62 37.62 39.18 S3 34.76 35.80 38.91 S4 31.90 32.94 38.13
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 42.30 38.89 3.41 8.7% 1.23 3.1% 9% False True 33,405 10 43.51 38.89 4.62 11.8% 1.34 3.4% 6% False True 43,282 20 48.02 38.89 9.13 23.3% 1.47 3.7% 3% False True 37,266 40 52.04 38.89 13.15 33.6% 1.46 3.7% 2% False True 32,650
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.35 Narrowest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 43.14 2.618 41.82 1.618 41.01 1.000 40.51 0.618 40.20 HIGH 39.70 0.618 39.39 0.500 39.30 0.382 39.20 LOW 38.89 0.618 38.39 1.000 38.08 1.618 37.58 2.618 36.77 4.250 35.45
Fisher Pivots for day following 21-Dec-2015 Pivot 1 day 3 day R1 39.30 39.85 PP 39.26 39.63 S1 39.23 39.41

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.