NYMEX Light Sweet Crude Oil Future June 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Dec-2015
Day Change Summary Previous Current 17-Dec-2015 18-Dec-2015 Change Change % Previous Week Open 40.63 39.75 -0.88 -2.2% 40.96 High 40.80 40.55 -0.25 -0.6% 42.30 Low 39.72 39.44 -0.28 -0.7% 39.44 Close 40.02 39.70 -0.32 -0.8% 39.70 Range 1.08 1.11 0.03 2.8% 2.86 ATR 1.49 1.47 -0.03 -1.8% 0.00 Volume 29,786 21,009 -8,777 -29.5% 199,791
Daily Pivots for day following 18-Dec-2015 Classic Woodie Camarilla DeMark R4 43.23 42.57 40.31 R3 42.12 41.46 40.01 R2 41.01 41.01 39.90 R1 40.35 40.35 39.80 40.13 PP 39.90 39.90 39.90 39.78 S1 39.24 39.24 39.60 39.02 S2 38.79 38.79 39.50 S3 37.68 38.13 39.39 S4 36.57 37.02 39.09	Weekly Pivots for week ending 18-Dec-2015 Classic Woodie Camarilla DeMark R4 49.06 47.24 41.27 R3 46.20 44.38 40.49 R2 43.34 43.34 40.22 R1 41.52 41.52 39.96 41.00 PP 40.48 40.48 40.48 40.22 S1 38.66 38.66 39.44 38.14 S2 37.62 37.62 39.18 S3 34.76 35.80 38.91 S4 31.90 32.94 38.13
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 42.30 39.44 2.86 7.2% 1.42 3.6% 9% False True 39,958 10 44.83 39.44 5.39 13.6% 1.48 3.7% 5% False True 47,878 20 48.02 39.44 8.58 21.6% 1.49 3.8% 3% False True 37,156 40 52.04 39.44 12.60 31.7% 1.47 3.7% 2% False True 32,572
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.34 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 45.27 2.618 43.46 1.618 42.35 1.000 41.66 0.618 41.24 HIGH 40.55 0.618 40.13 0.500 40.00 0.382 39.86 LOW 39.44 0.618 38.75 1.000 38.33 1.618 37.64 2.618 36.53 4.250 34.72
Fisher Pivots for day following 18-Dec-2015 Pivot 1 day 3 day R1 40.00 40.61 PP 39.90 40.30 S1 39.80 40.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.