NYMEX Light Sweet Crude Oil Future June 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Dec-2015
Day Change Summary Previous Current 15-Dec-2015 16-Dec-2015 Change Change % Previous Week Open 40.81 41.23 0.42 1.0% 44.83 High 42.30 41.77 -0.53 -1.3% 44.83 Low 40.73 40.17 -0.56 -1.4% 40.78 Close 41.72 40.36 -1.36 -3.3% 41.15 Range 1.57 1.60 0.03 1.9% 4.05 ATR 1.52 1.53 0.01 0.4% 0.00 Volume 43,277 48,849 5,572 12.9% 278,992
Daily Pivots for day following 16-Dec-2015 Classic Woodie Camarilla DeMark R4 45.57 44.56 41.24 R3 43.97 42.96 40.80 R2 42.37 42.37 40.65 R1 41.36 41.36 40.51 41.07 PP 40.77 40.77 40.77 40.62 S1 39.76 39.76 40.21 39.47 S2 39.17 39.17 40.07 S3 37.57 38.16 39.92 S4 35.97 36.56 39.48	Weekly Pivots for week ending 11-Dec-2015 Classic Woodie Camarilla DeMark R4 54.40 51.83 43.38 R3 50.35 47.78 42.26 R2 46.30 46.30 41.89 R1 43.73 43.73 41.52 42.99 PP 42.25 42.25 42.25 41.89 S1 39.68 39.68 40.78 38.94 S2 38.20 38.20 40.41 S3 34.15 35.63 40.04 S4 30.10 31.58 38.92
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 42.73 39.73 3.00 7.4% 1.44 3.6% 21% False False 48,976 10 46.54 39.73 6.81 16.9% 1.61 4.0% 9% False False 49,251 20 48.02 39.73 8.29 20.5% 1.48 3.7% 8% False False 37,347 40 52.04 39.73 12.31 30.5% 1.46 3.6% 5% False False 32,416
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.33 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 48.57 2.618 45.96 1.618 44.36 1.000 43.37 0.618 42.76 HIGH 41.77 0.618 41.16 0.500 40.97 0.382 40.78 LOW 40.17 0.618 39.18 1.000 38.57 1.618 37.58 2.618 35.98 4.250 33.37
Fisher Pivots for day following 16-Dec-2015 Pivot 1 day 3 day R1 40.97 41.02 PP 40.77 40.80 S1 40.56 40.58

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.