NYMEX Light Sweet Crude Oil Future June 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Dec-2015
Day Change Summary Previous Current 14-Dec-2015 15-Dec-2015 Change Change % Previous Week Open 40.96 40.81 -0.15 -0.4% 44.83 High 41.48 42.30 0.82 2.0% 44.83 Low 39.73 40.73 1.00 2.5% 40.78 Close 41.03 41.72 0.69 1.7% 41.15 Range 1.75 1.57 -0.18 -10.3% 4.05 ATR 1.52 1.52 0.00 0.3% 0.00 Volume 56,870 43,277 -13,593 -23.9% 278,992
Daily Pivots for day following 15-Dec-2015 Classic Woodie Camarilla DeMark R4 46.29 45.58 42.58 R3 44.72 44.01 42.15 R2 43.15 43.15 42.01 R1 42.44 42.44 41.86 42.80 PP 41.58 41.58 41.58 41.76 S1 40.87 40.87 41.58 41.23 S2 40.01 40.01 41.43 S3 38.44 39.30 41.29 S4 36.87 37.73 40.86	Weekly Pivots for week ending 11-Dec-2015 Classic Woodie Camarilla DeMark R4 54.40 51.83 43.38 R3 50.35 47.78 42.26 R2 46.30 46.30 41.89 R1 43.73 43.73 41.52 42.99 PP 42.25 42.25 42.25 41.89 S1 39.68 39.68 40.78 38.94 S2 38.20 38.20 40.41 S3 34.15 35.63 40.04 S4 30.10 31.58 38.92
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 43.51 39.73 3.78 9.1% 1.47 3.5% 53% False False 50,170 10 46.54 39.73 6.81 16.3% 1.62 3.9% 29% False False 47,237 20 48.02 39.73 8.29 19.9% 1.47 3.5% 24% False False 36,265 40 52.04 39.73 12.31 29.5% 1.44 3.5% 16% False False 31,826
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.32 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 48.97 2.618 46.41 1.618 44.84 1.000 43.87 0.618 43.27 HIGH 42.30 0.618 41.70 0.500 41.52 0.382 41.33 LOW 40.73 0.618 39.76 1.000 39.16 1.618 38.19 2.618 36.62 4.250 34.06
Fisher Pivots for day following 15-Dec-2015 Pivot 1 day 3 day R1 41.65 41.49 PP 41.58 41.25 S1 41.52 41.02

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.