NYMEX Light Sweet Crude Oil Future June 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Dec-2015
Day Change Summary Previous Current 11-Dec-2015 14-Dec-2015 Change Change % Previous Week Open 42.02 40.96 -1.06 -2.5% 44.83 High 42.27 41.48 -0.79 -1.9% 44.83 Low 40.78 39.73 -1.05 -2.6% 40.78 Close 41.15 41.03 -0.12 -0.3% 41.15 Range 1.49 1.75 0.26 17.4% 4.05 ATR 1.50 1.52 0.02 1.2% 0.00 Volume 50,155 56,870 6,715 13.4% 278,992
Daily Pivots for day following 14-Dec-2015 Classic Woodie Camarilla DeMark R4 46.00 45.26 41.99 R3 44.25 43.51 41.51 R2 42.50 42.50 41.35 R1 41.76 41.76 41.19 42.13 PP 40.75 40.75 40.75 40.93 S1 40.01 40.01 40.87 40.38 S2 39.00 39.00 40.71 S3 37.25 38.26 40.55 S4 35.50 36.51 40.07	Weekly Pivots for week ending 11-Dec-2015 Classic Woodie Camarilla DeMark R4 54.40 51.83 43.38 R3 50.35 47.78 42.26 R2 46.30 46.30 41.89 R1 43.73 43.73 41.52 42.99 PP 42.25 42.25 42.25 41.89 S1 39.68 39.68 40.78 38.94 S2 38.20 38.20 40.41 S3 34.15 35.63 40.04 S4 30.10 31.58 38.92
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 43.51 39.73 3.78 9.2% 1.44 3.5% 34% False True 53,159 10 46.54 39.73 6.81 16.6% 1.56 3.8% 19% False True 45,269 20 48.02 39.73 8.29 20.2% 1.48 3.6% 16% False True 36,081 40 52.04 39.73 12.31 30.0% 1.44 3.5% 11% False True 31,442
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.35 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 48.92 2.618 46.06 1.618 44.31 1.000 43.23 0.618 42.56 HIGH 41.48 0.618 40.81 0.500 40.61 0.382 40.40 LOW 39.73 0.618 38.65 1.000 37.98 1.618 36.90 2.618 35.15 4.250 32.29
Fisher Pivots for day following 14-Dec-2015 Pivot 1 day 3 day R1 40.89 41.23 PP 40.75 41.16 S1 40.61 41.10

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.