NYMEX Light Sweet Crude Oil Future June 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Dec-2015
Day Change Summary Previous Current 10-Dec-2015 11-Dec-2015 Change Change % Previous Week Open 42.45 42.02 -0.43 -1.0% 44.83 High 42.73 42.27 -0.46 -1.1% 44.83 Low 41.94 40.78 -1.16 -2.8% 40.78 Close 42.38 41.15 -1.23 -2.9% 41.15 Range 0.79 1.49 0.70 88.6% 4.05 ATR 1.49 1.50 0.01 0.5% 0.00 Volume 45,731 50,155 4,424 9.7% 278,992
Daily Pivots for day following 11-Dec-2015 Classic Woodie Camarilla DeMark R4 45.87 45.00 41.97 R3 44.38 43.51 41.56 R2 42.89 42.89 41.42 R1 42.02 42.02 41.29 41.71 PP 41.40 41.40 41.40 41.25 S1 40.53 40.53 41.01 40.22 S2 39.91 39.91 40.88 S3 38.42 39.04 40.74 S4 36.93 37.55 40.33	Weekly Pivots for week ending 11-Dec-2015 Classic Woodie Camarilla DeMark R4 54.40 51.83 43.38 R3 50.35 47.78 42.26 R2 46.30 46.30 41.89 R1 43.73 43.73 41.52 42.99 PP 42.25 42.25 42.25 41.89 S1 39.68 39.68 40.78 38.94 S2 38.20 38.20 40.41 S3 34.15 35.63 40.04 S4 30.10 31.58 38.92
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 44.83 40.78 4.05 9.8% 1.53 3.7% 9% False True 55,798 10 47.03 40.78 6.25 15.2% 1.49 3.6% 6% False True 42,049 20 48.02 40.78 7.24 17.6% 1.48 3.6% 5% False True 35,370 40 52.04 40.78 11.26 27.4% 1.42 3.5% 3% False True 30,510
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.34 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 48.60 2.618 46.17 1.618 44.68 1.000 43.76 0.618 43.19 HIGH 42.27 0.618 41.70 0.500 41.53 0.382 41.35 LOW 40.78 0.618 39.86 1.000 39.29 1.618 38.37 2.618 36.88 4.250 34.45
Fisher Pivots for day following 11-Dec-2015 Pivot 1 day 3 day R1 41.53 42.15 PP 41.40 41.81 S1 41.28 41.48

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.